Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
Poehled kurzu cenných papíru - 11.9.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL13 | 34.12 | -0.50% | 341 | 10 | ||||||||
JUVENTUS F.C. | 19.80 | +32.00% | 693 | 35 | ||||||||
ATOMTRACE | 35.00 | 0.00% | 980 | 28 | ||||||||
RBI | 314.30 | -2.39% | 2 200 | 7 | ||||||||
EB LHA TS02 | 21.16 | -0.75% | 2 334 | 110 | ||||||||
E4U | 188.00 | -0.53% | 2 444 | 13 | 183.00 | 0.00% | 36 884 | 201 | ||||
EB BMW TS07 | 62.09 | -3.62% | 2 514 | 40 | ||||||||
EB KOM TL12 | 21.28 | -0.23% | 7 682 | 360 | ||||||||
COLOSEUM HOLDING | 160.00 | -11.11% | 8 000 | 50 | ||||||||
VOLKSWAGEN | 2 683.00 | +3.39% | 10 732 | 4 | ||||||||
EB SAP TL03 | 131.51 | -4.67% | 13 302 | 100 | ||||||||
OMV | 1 100.00 | +0.50% | 14 300 | 13 | ||||||||
EB CBK TL04 | 12.92 | +3.53% | 15 600 | 1 200 | ||||||||
EMAN | 80.00 | -5.33% | 16 000 | 200 | 79.00 | -1.86% | 40 295 | 510 | ||||
FIXED.ZONE | 183.00 | -5.67% | 18 300 | 100 | 185.00 | 0.00% | 0 | 0 | ||||
MONETA MB 8,00/26 | 108.95 | +2.78% | 22 981 | 2 | ||||||||
DEUTSCHE BANK AG | 240.15 | +1.33% | 24 015 | 100 | 239.80 | +2.04% | 60 065 | 250 | ||||
GEVORKYAN | 240.00 | 0.00% | 24 480 | 102 | 244.00 | -2.40% | 0 | 0 | ||||
EB EURCZK TL11 | 9.74 | +12.08% | 28 560 | 3 000 | ||||||||
J&T A.C.S. VAR/32 | 119.00 | 0.00% | 29 946 | 25 165 | ||||||||
mmcité a.s. | 226.00 | 0.00% | 42 340 | 190 | 224.00 | -0.88% | 123 250 | 550 | ||||
DEUTSCHE TELEKOM | 492.85 | +0.09% | 49 285 | 100 | 500.70 | 0.00% | 0 | 0 | ||||
E.ON | 283.80 | +3.78% | 66 015 | 237 | ||||||||
EB WTI TS22 | 355.54 | -0.94% | 73 176 | 200 | ||||||||
NOKIA CORP. | 95.00 | +6.26% | 77 326 | 850 | 90.50 | +1.11% | 91 121 | 1 010 | ||||
EB RWE TL02 | 9.66 | -3.01% | 85 085 | 8 500 | ||||||||
EB INFINEON TL04 | 28.76 | -0.48% | 105 960 | 3 600 | ||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||
EB DAX TS16 | 300.85 | -5.70% | 143 639 | 485 | ||||||||
Bezvavlasy | 660.00 | -2.94% | 181 880 | 270 | 700.00 | 0.00% | 0 | 0 | ||||
TMR | 620.00 | 0.00% | 194 060 | 313 | ||||||||
SAZKA GR. 5,20/24 | 98.00 | 0.00% | 215 282 | 22 | ||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 324 417 | 253 451 | ||||||||
CTP | 324.00 | +3.18% | 446 434 | 1 379 | ||||||||
ORLEN | 311.00 | -0.61% | 466 907 | 1 494 | ||||||||
KOFOLA CS | 274.00 | +1.11% | 596 778 | 2 176 | 275.00 | +0.36% | 247 800 | 900 | ||||
COLT CZ GROUP SE | 557.00 | +0.18% | 654 916 | 1 174 | 557.00 | -0.35% | 5 580 | 10 | ||||
JTPEG C.F. 0,00/27 | 74.39 | +0.49% | 691 827 | 930 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 693 718 | 68 | ||||||||
PHOTON ENERGY | 55.00 | +2.23% | 724 739 | 13 306 | ||||||||
CSG 8,00/28 | 104.00 | -3.70% | 738 733 | 70 | ||||||||
PILULKA LÉKÁRNY | 369.00 | -6.58% | 913 038 | 2 415 | 385.00 | -3.75% | 425 735 | 1 082 | ||||
PHILIP MORRIS ČR A | 17 440.00 | +0.35% | 1 391 380 | 80 | 17 400.00 | +0.12% | 540 960 | 31 | ||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 012 683 | 197 | ||||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 2 545 130 | 1 817 950 | ||||||||
PRIMOCO UAV SE | 920.00 | +2.22% | 4 075 510 | 4 463 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 395 291 | 625 | ||||||||
VIG | 634.00 | +3.59% | 7 273 556 | 11 648 | 628.00 | +2.95% | 605 239 | 972 | ||||
EPH 4,50/25 | 95.60 | -0.42% | 9 626 005 | 1 007 | ||||||||
MONETA MONEY BANK | 83.40 | +0.97% | 16 497 221 | 198 724 | 83.40 | -0.23% | 624 368 | 7 526 | ||||
ERSTE GROUP BANK A | 789.80 | +1.10% | 35 330 275 | 44 979 | 789.00 | +0.77% | 403 941 | 514 | ||||
KOMERČNÍ BANKA | 672.00 | -1.10% | 76 460 292 | 113 569 | 675.50 | -1.24% | 6 355 003 | 9 398 | ||||
ČEZ | 921.00 | -0.43% | 171 126 260 | 186 778 | 920.50 | -0.32% | 10 346 849 | 11 320 |
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB