Největší počet převedených cenných papírů, Burza Praha dne 11.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
Poehled kurzu cenných papíru - 11.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.40 | 0.00% | 2 545 130 | 1 817 950 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 324 417 | 253 451 | ||||||||||
MONETA MONEY BANK | 83.40 | +0.97% | 16 497 221 | 198 724 | 83.40 | -0.23% | 624 368 | 7 526 | ||||||
ČEZ | 921.00 | -0.43% | 171 126 260 | 186 778 | 920.50 | -0.32% | 10 346 849 | 11 320 | ||||||
KOMERČNÍ BANKA | 672.00 | -1.10% | 76 460 292 | 113 569 | 675.50 | -1.24% | 6 355 003 | 9 398 | ||||||
ERSTE GROUP BANK A | 789.80 | +1.10% | 35 330 275 | 44 979 | 789.00 | +0.77% | 403 941 | 514 | ||||||
J&T A.C.S. VAR/32 | 119.00 | 0.00% | 29 946 | 25 165 | ||||||||||
PHOTON ENERGY | 55.00 | +2.23% | 724 739 | 13 306 | ||||||||||
VIG | 634.00 | +3.59% | 7 273 556 | 11 648 | 628.00 | +2.95% | 605 239 | 972 | ||||||
EB RWE TL02 | 9.66 | -3.01% | 85 085 | 8 500 | ||||||||||
PRIMOCO UAV SE | 920.00 | +2.22% | 4 075 510 | 4 463 | ||||||||||
EB INFINEON TL04 | 28.76 | -0.48% | 105 960 | 3 600 | ||||||||||
EB EURCZK TL11 | 9.74 | +12.08% | 28 560 | 3 000 | ||||||||||
PILULKA LÉKÁRNY | 369.00 | -6.58% | 913 038 | 2 415 | 385.00 | -3.75% | 425 735 | 1 082 | ||||||
KOFOLA CS | 274.00 | +1.11% | 596 778 | 2 176 | 275.00 | +0.36% | 247 800 | 900 | ||||||
ORLEN | 311.00 | -0.61% | 466 907 | 1 494 | ||||||||||
CTP | 324.00 | +3.18% | 446 434 | 1 379 | ||||||||||
EB CBK TL04 | 12.92 | +3.53% | 15 600 | 1 200 | ||||||||||
COLT CZ GROUP SE | 557.00 | +0.18% | 654 916 | 1 174 | 557.00 | -0.35% | 5 580 | 10 | ||||||
EPH 4,50/25 | 95.60 | -0.42% | 9 626 005 | 1 007 | ||||||||||
JTPEG C.F. 0,00/27 | 74.39 | +0.49% | 691 827 | 930 | ||||||||||
NOKIA CORP. | 95.00 | +6.26% | 77 326 | 850 | 90.50 | +1.11% | 91 121 | 1 010 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 395 291 | 625 | ||||||||||
EB DAX TS16 | 300.85 | -5.70% | 143 639 | 485 | ||||||||||
EB KOM TL12 | 21.28 | -0.23% | 7 682 | 360 | ||||||||||
TMR | 620.00 | 0.00% | 194 060 | 313 | ||||||||||
Bezvavlasy | 660.00 | -2.94% | 181 880 | 270 | 700.00 | 0.00% | 0 | 0 | ||||||
E.ON | 283.80 | +3.78% | 66 015 | 237 | ||||||||||
EB WTI TS22 | 355.54 | -0.94% | 73 176 | 200 | ||||||||||
EMAN | 80.00 | -5.33% | 16 000 | 200 | 79.00 | -1.86% | 40 295 | 510 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 012 683 | 197 | ||||||||||
mmcité a.s. | 226.00 | 0.00% | 42 340 | 190 | 224.00 | -0.88% | 123 250 | 550 | ||||||
EB LHA TS02 | 21.16 | -0.75% | 2 334 | 110 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 24 480 | 102 | 244.00 | -2.40% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 492.85 | +0.09% | 49 285 | 100 | 500.70 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 240.15 | +1.33% | 24 015 | 100 | 239.80 | +2.04% | 60 065 | 250 | ||||||
EB SAP TL03 | 131.51 | -4.67% | 13 302 | 100 | ||||||||||
FIXED.ZONE | 183.00 | -5.67% | 18 300 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 440.00 | +0.35% | 1 391 380 | 80 | 17 400.00 | +0.12% | 540 960 | 31 | ||||||
CSG 8,00/28 | 104.00 | -3.70% | 738 733 | 70 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 693 718 | 68 | ||||||||||
COLOSEUM HOLDING | 160.00 | -11.11% | 8 000 | 50 | ||||||||||
EB BMW TS07 | 62.09 | -3.62% | 2 514 | 40 | ||||||||||
JUVENTUS F.C. | 19.80 | +32.00% | 693 | 35 | ||||||||||
ATOMTRACE | 35.00 | 0.00% | 980 | 28 | ||||||||||
SAZKA GR. 5,20/24 | 98.00 | 0.00% | 215 282 | 22 | ||||||||||
E4U | 188.00 | -0.53% | 2 444 | 13 | 183.00 | 0.00% | 36 884 | 201 | ||||||
OMV | 1 100.00 | +0.50% | 14 300 | 13 | ||||||||||
EB CEZ TL13 | 34.12 | -0.50% | 341 | 10 | ||||||||||
RBI | 314.30 | -2.39% | 2 200 | 7 | ||||||||||
VOLKSWAGEN | 2 683.00 | +3.39% | 10 732 | 4 | ||||||||||
MONETA MB 8,00/26 | 108.95 | +2.78% | 22 981 | 2 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
EB CEZ TL11 | 84.70 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.73 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.50 | -4.21% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB