Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
| Poehled kurzu cenných papíru - 11.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 5.38 | -19.70% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 160.00 | -11.11% | 8 000 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 369.00 | -6.58% | 913 038 | 2 415 | 385.00 | -3.75% | 425 735 | 1 082 | ||||||
| EB DBK TS10 | 7.75 | -6.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 300.85 | -5.70% | 143 639 | 485 | ||||||||||
| FIXED.ZONE | 183.00 | -5.67% | 18 300 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 80.00 | -5.33% | 16 000 | 200 | 79.00 | -1.86% | 40 295 | 510 | ||||||
| EB SAP TL03 | 131.51 | -4.67% | 13 302 | 100 | ||||||||||
| EB EURCZK TS20 | 27.56 | -4.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.50 | -4.21% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 104.00 | -3.70% | 738 733 | 70 | ||||||||||
| EB EURCZK TS19 | 34.16 | -3.69% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.09 | -3.62% | 2 514 | 40 | ||||||||||
| EB DBK TS03 | 14.93 | -3.62% | 0 | 0 | ||||||||||
| EB RWE TL02 | 9.66 | -3.01% | 85 085 | 8 500 | ||||||||||
| Bezvavlasy | 660.00 | -2.94% | 181 880 | 270 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 118.87 | -2.81% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.53 | -2.80% | 0 | 0 | ||||||||||
| RBI | 314.30 | -2.39% | 2 200 | 7 | ||||||||||
| EB GLD TL10 | 568.21 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TS17 | 784.82 | -1.44% | 0 | 0 | ||||||||||
| EB BASF TS01 | 34.12 | -1.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 672.00 | -1.10% | 76 460 292 | 113 569 | 675.50 | -1.24% | 6 355 003 | 9 398 | ||||||
| EB S&P 500 TS02 | 96.88 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS22 | 355.54 | -0.94% | 73 176 | 200 | ||||||||||
| EB MERCEDES TS01 | 56.14 | -0.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 166.22 | -0.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 297.82 | -0.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.16 | -0.75% | 2 334 | 110 | ||||||||||
| EB EGB TS13 | 27.63 | -0.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.90 | -0.63% | 0 | 0 | ||||||||||
| ORLEN | 311.00 | -0.61% | 466 907 | 1 494 | ||||||||||
| EB ADIDAS TS07 | 124.41 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.69 | -0.55% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.01 | -0.55% | 0 | 0 | ||||||||||
| E4U | 188.00 | -0.53% | 2 444 | 13 | 183.00 | 0.00% | 36 884 | 201 | ||||||
| EB CEZ TL13 | 34.12 | -0.50% | 341 | 10 | ||||||||||
| EB EURUSD TS03 | 30.00 | -0.50% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.76 | -0.48% | 105 960 | 3 600 | ||||||||||
| ČEZ | 921.00 | -0.43% | 171 126 260 | 186 778 | 920.50 | -0.32% | 10 346 849 | 11 320 | ||||||
| EB CEZ TL11 | 84.70 | -0.42% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.60 | -0.42% | 9 626 005 | 1 007 | ||||||||||
| EB EGB TS14 | 37.01 | -0.40% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.49 | -0.37% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 135.19 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS21 | 732.93 | -0.26% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.28 | -0.23% | 7 682 | 360 | ||||||||||
| EB MONETA TL05 | 20.23 | -0.15% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 174.52 | -0.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.54 | -0.03% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.49 | -0.03% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.70 | -0.03% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
