Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 759.00 | -2.56% | 27 324 | 36 | 707.00 | +2.00% | 5 250 | 7 | ||||||
| NISA | 0.00% | 0 | 0 | |||||||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 120.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 376.00 | +1.62% | 21 056 | 56 | 371.00 | +4.00% | 17 034 | 46 | ||||||
| NAVOS | 458.00 | -4.97% | 30 686 | 67 | 448.00 | -10.00% | 4 480 | 10 | ||||||
| NATURAMYL | 360.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| NATE CHOTĚBOŘ | 1 850.00 | 0.00% | 66 600 | 36 | +5.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | 0 | |||||||||||
| MYKANA | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MTH PRAHA | 70.02 | +1.47% | 700 | 10 | +1.00% | 0 | 0 | |||||||
| MŠLZ | 574.00 | +4.93% | 1 227 786 | 2 139 | 558.00 | +1.00% | 632 885 | 1 222 | ||||||
| MSP PŘEROV 21/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 90.09 | 0.00% | 0 | 0 | 68.50 | -7.00% | 959 | 14 | ||||||
| MSA | 752.00 | 0.00% | 339 152 | 451 | 744.00 | 0.00% | 38 850 | 52 | ||||||
| MS FOND (PIAS) | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 150.00 | +3.44% | 7 500 | 50 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| MOTOR JIKOV | 90.25 | -4.98% | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| MOTOKOV PRAHA | 161.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 285 | 2 | ||||||
| MOTOKOV INTER. | 417.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOFOND IF | 0.00% | 0 | 0 | |||||||||||
| MOSTECKÁ UHEL.SPOL | 0.00% | 0 | 0 | |||||||||||
| MOSTECKÁ UHEL.SP. | 196.00 | 0.00% | 519 988 | 2 653 | 200.00 | +7.00% | 111 929 | 556 | ||||||
| MOSTÁRNA HUSTOPEČE | 370.00 | -4.88% | 0 | 0 | 319.00 | -8.00% | 3 190 | 10 | ||||||
| MORSTAR | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 744.00 | +0.67% | 111 600 | 150 | 735.00 | -3.00% | 89 097 | 123 | ||||||
| MORSLEZS.REGIONÁL. | +1.00% | 0 | 0 | |||||||||||
| MORSLEZS. PIVOVARY | 198.55 | -5.00% | 1 191 | 6 | 200.00 | -1.00% | 8 725 | 42 | ||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| MORAVSKÝ ZEM.HOLD. | 135.00 | 0.00% | 15 525 | 115 | ||||||||||
| MORAVSKÝ IF | 76.00 | +1.00% | 18 696 | 246 | ||||||||||
| MORAVSKÝ DRUŽ.IF | +1.00% | 0 | 0 | |||||||||||
| MORAVSKOTŘ.STAVBY | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 690.00 | 0.00% | 356 040 | 516 | 686.00 | +3.00% | 182 407 | 266 | ||||||
| MORAVSKOČESKÝ IF | 46.50 | +7.00% | 13 020 | 280 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 112.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | +0.50% | 48 000 | 48 | 926.00 | -5.00% | 1 852 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 210.00 | -1.00% | 840 | 4 | ||||||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | +1.00% | 0 | 0 | |||||||||||
| MORAVOSTAV BRNO | 872.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| MORAVIAFROST | 463.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MORAVIA INVEST IF | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| MORAVIA GLASS | 490.00 | 0.00% | 41 650 | 85 | -8.00% | 0 | 0 | |||||||
| MORAVIA CANS | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 12 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
