Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ČÁSLAV | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 35.94 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| KOVOPETROL PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| ČKD INTECH | 0.00% | 0 | 0 | |||||||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 0.00% | 0 | 0 | |||||||||||
| OPAVSKÁ LESNÍ | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORCA | 0.00% | 0 | 0 | |||||||||||
| CZ0008012606 | 200.00 | 0.00% | 14 400 | 72 | ||||||||||
| ČECHOFRACHT | 3 460.00 | 0.00% | 0 | 0 | 3 461.00 | 0.00% | 10 383 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | +0.43% | 53 130 | 231 | 237.00 | 0.00% | 53 730 | 234 | ||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| PRVNÍ ČESKOMOR.IF | 0.00% | 0 | 0 | |||||||||||
| R.K.VELKOOB.SKLADY | 15.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 84.15 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| SEVEROČ. MLÉKÁRNY | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE ZNOJMO | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSA | 752.00 | 0.00% | 339 152 | 451 | 744.00 | 0.00% | 38 850 | 52 | ||||||
| NOVAMYL | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | 0.00% | 0 | 0 | |||||||||||
| MASNA BRNO | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 131.97 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 404 | 62 | ||||||
| LESY VLAŠIM | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 780.00 | +0.51% | 373 620 | 479 | 736.00 | 0.00% | 263 709 | 341 | ||||||
| ZČ PLEMENÁŘ. UNIE | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 72.05 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 982 | 42 | ||||||
| ŽELEZÁRNY CHOMUTOV | 84.80 | +4.98% | 6 445 | 76 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| GAMA | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 340.00 | +1.79% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| HYDROPROJEKT | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
