Nejvyšší kurz, Burza Praha dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 1 050.00 | 0.00% | 0 | 0 | 1 010.00 | -4.00% | 18 180 | 18 | ||||||
| MS FOND (PIAS) | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 1 025.00 | -4.65% | 0 | 0 | 900.00 | +1.00% | 19 582 | 22 | ||||||
| KOSTELECKÉ UZENINY | 1 025.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ | 1 005.00 | -0.49% | 3 316 500 | 3 300 | 1 000.00 | -5.00% | 165 419 | 167 | ||||||
| STČ ENERGETICKÁ | 1 005.00 | -4.28% | 24 120 | 24 | 999.00 | +5.00% | 26 770 | 27 | ||||||
| KARMA | 1 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | +0.50% | 48 000 | 48 | 926.00 | -5.00% | 1 852 | 2 | ||||||
| MADETA | 1 000.00 | 0.00% | 7 000 | 7 | 905.50 | -5.00% | 12 677 | 14 | ||||||
| ZVVZ | 999.00 | +3.95% | 1 998 | 2 | +2.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 995.00 | 0.00% | 6 965 | 7 | 905.00 | -7.00% | 2 675 | 3 | ||||||
| POTRAVINÁŘSKÝ IF | 995.00 | +1.53% | 97 510 | 98 | 979.00 | +1.00% | 33 929 | 35 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 11 940 | 12 | 941.00 | -2.00% | 4 609 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 985.00 | +1.86% | 310 275 | 315 | 977.00 | +5.00% | 86 727 | 90 | ||||||
| EUROVIA CS | 961.00 | +2.12% | 18 259 | 19 | 1 016.00 | +10.00% | 2 032 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 961.00 | +0.73% | 392 088 | 408 | 1 004.00 | -3.00% | 847 245 | 868 | ||||||
| IMPERIAL K.VARY | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 947.00 | +4.98% | 102 276 | 108 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| DERMACOL | 941.00 | 0.00% | 0 | 0 | 771.00 | -10.00% | 3 855 | 5 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MANHATTAN IF | 935.00 | +0.53% | 46 750 | 50 | 945.00 | +4.00% | 65 640 | 70 | ||||||
| ENERGOMONTÁŽE LIB. | 925.00 | -4.93% | 15 725 | 17 | +19.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 920.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 920.00 | +1.09% | 11 040 | 12 | 878.00 | +6.00% | 15 696 | 18 | ||||||
| AVE SB.SUROVINY | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 910.00 | 0.00% | 0 | 0 | 910.00 | +6.00% | 910 | 1 | ||||||
| UNITED ENERGY | 901.00 | +1.46% | 34 238 | 38 | 873.00 | 0.00% | 26 019 | 29 | ||||||
| PIF GARANCE | 892.00 | 0.00% | 0 | 0 | 677.50 | -2.00% | 6 773 | 10 | ||||||
| HANSON ČR | 891.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 880.00 | -4.96% | 20 240 | 23 | 883.00 | +10.00% | 17 660 | 20 | ||||||
| MORAVOSTAV BRNO | 872.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 864.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 95 360 | 111 | ||||||
| MORAV. PLYNOSTAV | 861.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| SEMOR. SBĚR.SUROV. | 853.00 | -4.90% | 54 592 | 64 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 840.00 | 0.00% | 0 | 0 | 909.70 | +2.00% | 28 201 | 31 | ||||||
| GEODEZIE BRNO | 839.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 9 130 | 11 | ||||||
| BOHEMIA VENTURE | 833.00 | -0.35% | 565 607 | 679 | 802.00 | -4.00% | 147 614 | 184 | ||||||
| HIKOR PÍSEK | 830.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 827.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČEZ 2 | 825.00 | -0.96% | 561 000 | 680 | 826.00 | +2.00% | 229 139 | 275 | ||||||
| CINEMART | 820.00 | 0.00% | 0 | 0 | 764.50 | -6.00% | 2 294 | 3 | ||||||
| GRAFO | 819.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 19 995 | 25 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 819.00 | +5.00% | 12 285 | 15 | 900.00 | +2.00% | 26 698 | 29 | ||||||
| Holcim (Česko) | 815.00 | 0.00% | 9 780 | 12 | 808.00 | -8.00% | 20 591 | 25 | ||||||
| LINASET | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DENTAL | 810.00 | 0.00% | 0 | 0 | 633.00 | +8.00% | 1 240 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 802.00 | 0.00% | 37 694 | 47 | 720.00 | +4.00% | 15 675 | 20 | ||||||
| FRUTA MODŘICE | 801.00 | -4.98% | 36 846 | 46 | 808.00 | +8.00% | 14 304 | 18 | ||||||
| LENAS | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 800.00 | 0.00% | 0 | 0 | 742.00 | -5.00% | 2 968 | 4 | ||||||
| POLYTECHNA | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 793.00 | -2.09% | 22 204 | 28 | 800.00 | 0.00% | 10 405 | 13 | ||||||
| SELGEN | 780.00 | +2.63% | 297 180 | 381 | 637.50 | -7.00% | 5 738 | 9 | ||||||
| YSE AKCIONÁŘŮ OPF | 780.00 | +0.51% | 373 620 | 479 | 736.00 | 0.00% | 263 709 | 341 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
