Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PÍSEK | 83.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| AQUASERV | 650.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 4 008 | 6 | ||||||
| CUKRÁRNA KARLÍN | 345.00 | 0.00% | 0 | 0 | 339.50 | -5.00% | 2 037 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 447.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 406 | 6 | ||||||
| FORMTRADE | 209.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 1 044 | 6 | ||||||
| ZZN POMORAVÍ | 115.64 | 0.00% | 0 | 0 | 113.00 | -7.00% | 678 | 6 | ||||||
| SVA | 222.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| LINETA | 64.90 | 0.00% | 0 | 0 | 40.50 | -3.00% | 243 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 965.00 | 0.00% | 58 950 | 30 | 1 950.00 | +2.00% | 11 700 | 6 | ||||||
| TEPLÁRNA PÍSEK | 196.01 | +3.14% | 1 176 | 6 | 191.00 | +5.00% | 1 146 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| ZRUP PŘÍBRAM | 203.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 1 245 | 6 | ||||||
| MASOKOMB.KLATOVY | 256.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 268 | 6 | ||||||
| ALIBONA LITOVEL | 72.27 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -4.00% | 12 300 | 6 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | +4.16% | 7 500 | 10 | 712.00 | -1.00% | 4 271 | 6 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 505.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 2 490 | 6 | ||||||
| JM PLYNÁRENSKÁ | 1 575.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 8 790 | 6 | ||||||
| OD LASO | 523.00 | -4.90% | 15 690 | 30 | 482.00 | -9.00% | 2 892 | 6 | ||||||
| RAKO | 1 300.00 | 0.00% | 135 200 | 104 | 1 238.50 | -4.00% | 7 431 | 6 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| TECHNIA OSTRAVA | 43.47 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| BALNEA | 68.85 | 0.00% | 0 | 0 | 62.00 | +6.00% | 372 | 6 | ||||||
| HUTNÍ MONTÁŽE | 320.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 1 677 | 6 | ||||||
| CUKROVAR NĚMČICE | 170.91 | 0.00% | 0 | 0 | 135.00 | -4.00% | 945 | 7 | ||||||
| CHIRANA STRAŠNICE | 122.10 | 0.00% | 0 | 0 | 106.00 | +2.00% | 725 | 7 | ||||||
| B.G.M. CAPITAL | 76.00 | +3.00% | 532 | 7 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 947.00 | +4.98% | 102 276 | 108 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 490.00 | 0.00% | 0 | 0 | 470.00 | -7.00% | 3 290 | 7 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 377 | 7 | ||||||
| PRAGOLAKTOS | 187.91 | +4.99% | 28 562 | 152 | 161.50 | +2.00% | 1 131 | 7 | ||||||
| FRIGERA | 133.00 | -3.62% | 64 638 | 486 | 152.50 | -2.00% | 1 068 | 7 | ||||||
| NKT CABLES | 759.00 | -2.56% | 27 324 | 36 | 707.00 | +2.00% | 5 250 | 7 | ||||||
| FATRA | 1 455.00 | 0.00% | 529 620 | 364 | 1 396.50 | +6.00% | 9 776 | 7 | ||||||
| BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 389 | 7 | ||||||
| STAVEBNÍ P.PRACHA. | 67.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 725 | 7 | ||||||
| BRANO | 325.00 | 0.00% | 0 | 0 | 296.00 | +1.00% | 2 072 | 7 | ||||||
| ZZN PELHŘIMOV | 255.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 1 544 | 7 | ||||||
| ŠROUBÁRNA ŽATEC | 247.00 | -5.00% | 3 705 | 15 | 275.00 | +4.00% | 1 825 | 7 | ||||||
| KRAJKA | 115.00 | -4.16% | 6 325 | 55 | 128.00 | 0.00% | 896 | 7 | ||||||
| LANEX | 526.00 | 0.00% | 0 | 0 | 466.00 | +4.00% | 3 475 | 7 | ||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 164.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| OSEVA | 67.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| VÍNO BZENEC | 204.00 | +4.48% | 6 120 | 30 | 189.00 | -1.00% | 1 607 | 8 | ||||||
| JČ ENERGETIKA | 1 350.00 | -1.45% | 99 900 | 74 | 1 370.00 | 0.00% | 10 962 | 8 | ||||||
| DOPLA PAP | 755.00 | 0.00% | 0 | 0 | 619.00 | -5.00% | 4 952 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 109.35 | 0.00% | 0 | 0 | 109.50 | +7.00% | 876 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 601.00 | +0.16% | 601 | 1 | 608.00 | 0.00% | 4 864 | 8 | ||||||
| TOSTA | 52.00 | +2.10% | 156 | 3 | 48.50 | -7.00% | 388 | 8 | ||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 573 | 4 | 256.50 | -1.00% | 2 052 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 830.00 | +5.00% | 1 449 000 | 300 | 4 452.50 | -7.00% | 35 055 | 8 | ||||||
| ZZN ŠUMPERK | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| HOTEL INTERNAT.BRN | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| STOCK PLZEŇ | 1 595.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 13 110 | 8 | ||||||
| LACTEA CHOMUTOV | 39.00 | 0.00% | 312 | 8 | ||||||||||
| MILKO | 220.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 1 340 | 8 | ||||||
| LES. SPOL.STRÁŽN. | 110.00 | -10.00% | 880 | 8 | ||||||||||
| PLIVA - LACHEMA | 1 340.00 | 0.00% | 20 100 | 15 | 1 315.00 | -1.00% | 10 385 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
