Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 293.00 | 0.00% | 0 | 0 | 258.00 | -8.00% | 2 580 | 10 | ||||||
| KOH-I-NOOR | 130.41 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 152.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 5 028 | 35 | ||||||
| ZZN POLEPY | 99.00 | 0.00% | 0 | 0 | 77.00 | -8.00% | 924 | 12 | ||||||
| VÝBĚR.INVESTIČNÍ | 51.00 | -8.00% | 3 099 | 60 | ||||||||||
| MORAVIA GLASS | 490.00 | 0.00% | 41 650 | 85 | -8.00% | 0 | 0 | |||||||
| Holcim (Česko) | 815.00 | 0.00% | 9 780 | 12 | 808.00 | -8.00% | 20 591 | 25 | ||||||
| LESY KŘIVOKLÁT | 448.00 | 0.00% | 0 | 0 | 398.00 | -8.00% | 15 003 | 37 | ||||||
| SAFINA | 524.00 | -4.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 83.58 | -4.99% | 3 343 | 40 | 67.50 | -8.00% | 10 800 | 160 | ||||||
| GLASS TV COMPONENT | 5.50 | -8.00% | 286 | 52 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.22 | -4.98% | 1 160 | 36 | -8.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 90.00 | -8.00% | 6 660 | 75 | ||||||||||
| PF MAJETKU 1.IN | 218.00 | 0.00% | 17 222 | 79 | 207.00 | -8.00% | 9 315 | 45 | ||||||
| METALŠROT TLUMAČOV | 95.00 | +3.26% | 1 140 | 12 | 97.50 | -7.00% | 2 925 | 30 | ||||||
| MSDZ ŠUMPERK | 90.09 | 0.00% | 0 | 0 | 68.50 | -7.00% | 959 | 14 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | 241.00 | -7.00% | 5 784 | 24 | ||||||
| STČ PLYNÁRENSKÁ | 995.00 | 0.00% | 6 965 | 7 | 905.00 | -7.00% | 2 675 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 777.00 | 0.00% | 2 470 860 | 3 180 | 759.00 | -7.00% | 186 643 | 255 | ||||||
| IF METALL | 152.00 | -7.00% | 12 312 | 81 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 691.00 | -4.95% | 49 752 | 72 | 800.00 | -7.00% | 130 279 | 163 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 198.00 | 0.00% | 0 | 0 | 178.50 | -7.00% | 4 284 | 24 | ||||||
| TOSTA | 52.00 | +2.10% | 156 | 3 | 48.50 | -7.00% | 388 | 8 | ||||||
| RAŠELINA | 67.76 | +4.98% | 1 084 | 16 | 69.50 | -7.00% | 278 | 4 | ||||||
| ROMO FULNEK | 105.30 | 0.00% | 0 | 0 | 115.00 | -7.00% | 2 990 | 26 | ||||||
| EPA | 126.44 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 159.00 | -4.79% | 38 478 | 242 | 156.50 | -7.00% | 7 199 | 46 | ||||||
| KARTOGRAFIE PRAHA | 396.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MILKO | 220.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 1 340 | 8 | ||||||
| HARVARD.POJIŠŤ.PF | 37.00 | -7.00% | 12 880 | 350 | ||||||||||
| FASÁDOSTAV PRAHA | 128.25 | -5.00% | 20 777 | 162 | 118.00 | -7.00% | 2 115 | 18 | ||||||
| FEZKO SERVIS | 162.00 | 0.00% | 1 944 | 12 | 149.00 | -7.00% | 1 448 | 10 | ||||||
| ZZN POMORAVÍ | 115.64 | 0.00% | 0 | 0 | 113.00 | -7.00% | 678 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 830.00 | +5.00% | 1 449 000 | 300 | 4 452.50 | -7.00% | 35 055 | 8 | ||||||
| SELGEN | 780.00 | +2.63% | 297 180 | 381 | 637.50 | -7.00% | 5 738 | 9 | ||||||
| OMNIPOL | 410.00 | 0.00% | 7 380 | 18 | 376.50 | -7.00% | 4 518 | 12 | ||||||
| METRA BLANSKO | 207.00 | 0.00% | 19 665 | 95 | 198.50 | -7.00% | 5 360 | 27 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 394.00 | 0.00% | 0 | 0 | 363.50 | -7.00% | 2 908 | 8 | ||||||
| STAVCENT | 219.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 3 890 | 20 | ||||||
| PEKÁRNY ŠUMPERK | 237.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 2 340 | 12 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||||
| FAB | 3 400.00 | 0.00% | 68 000 | 20 | 3 322.50 | -7.00% | 9 968 | 3 | ||||||
| ENERGOSTROJ. PARD. | 95.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 257.00 | -4.81% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 116.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MORAVIAFROST | 463.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 323.00 | -5.00% | 29 070 | 90 | 313.00 | -7.00% | 15 534 | 51 | ||||||
| LESNA | 369.00 | -4.89% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DIOPTRA | 281.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 252 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 1 161 | 27 | 38.00 | -7.00% | 4 674 | 123 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 490.00 | 0.00% | 0 | 0 | 470.00 | -7.00% | 3 290 | 7 | ||||||
| DEZA | 500.50 | -6.00% | 9 009 | 18 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 728.00 | -3.95% | 82 992 | 114 | 689.50 | -6.00% | 37 233 | 54 | ||||||
| INTERKUPON HOLDING | 120.00 | 0.00% | 2 400 | 20 | 119.00 | -6.00% | 11 700 | 100 | ||||||
| CINEMART | 820.00 | 0.00% | 0 | 0 | 764.50 | -6.00% | 2 294 | 3 | ||||||
| ČSAD OPAVA | 53.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 308 | 5 | ||||||
| ELITE | 95.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
