Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 220.00 | -4.68% | 15 860 | 13 | 1 400.00 | +6.00% | 22 400 | 16 | ||||||
| ČKD PRAHA DIZ | 236.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | 302.50 | +6.00% | 15 125 | 50 | ||||||||||
| AMYLON | 176.48 | +4.99% | 1 941 | 11 | +6.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 94.50 | +5.00% | 2 835 | 30 | +6.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | 104.50 | +6.00% | 6 135 | 60 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 113.14 | +4.99% | 99 450 | 879 | 104.00 | +6.00% | 27 074 | 255 | ||||||
| OBNOVA BRNO | 81.07 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 060.00 | -0.46% | 16 960 | 16 | 1 110.00 | +6.00% | 4 440 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 345.00 | -0.28% | 334 995 | 971 | 348.00 | +6.00% | 71 134 | 211 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 163 150 | 650 | 251.00 | +6.00% | 63 624 | 256 | ||||||
| CHIRANA MODŘANY | 44.28 | +4.97% | 0 | 0 | 39.00 | +6.00% | 342 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 217.00 | +4.83% | 0 | 0 | 246.00 | +6.00% | 1 968 | 8 | ||||||
| BALNEA | 68.85 | 0.00% | 0 | 0 | 62.00 | +6.00% | 372 | 6 | ||||||
| ČSOB Č.PEN.TRH OPF | +6.00% | 0 | 0 | |||||||||||
| ČESKOMORAVSKÁ INV. | 170.00 | +2.40% | 55 250 | 325 | 151.50 | +6.00% | 20 033 | 135 | ||||||
| ČESKOMORAVSKÝ LEN | 1 105.00 | +3.75% | 2 210 | 2 | 1 099.00 | +6.00% | 39 462 | 36 | ||||||
| PRVNÍ NOVIN.SP.PHA | 910.00 | 0.00% | 0 | 0 | 910.00 | +6.00% | 910 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 342.00 | -4.73% | 44 460 | 130 | 330.00 | +6.00% | 24 090 | 73 | ||||||
| TEPLÁRNY KARVINÁ | 920.00 | +1.09% | 11 040 | 12 | 878.00 | +6.00% | 15 696 | 18 | ||||||
| FATRA | 1 455.00 | 0.00% | 529 620 | 364 | 1 396.50 | +6.00% | 9 776 | 7 | ||||||
| VINIUM | 171.00 | 0.00% | 7 695 | 45 | +6.00% | 0 | 0 | |||||||
| ZEMSKÁ | +6.00% | 0 | 0 | |||||||||||
| VPIP PLZEŇ | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 300.00 | -2.91% | 106 800 | 356 | 299.50 | +5.00% | 2 396 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 163.00 | -1.21% | 6 357 | 39 | 153.50 | +5.00% | 3 070 | 20 | ||||||
| TEPLÁRNA PÍSEK | 196.01 | +3.14% | 1 176 | 6 | 191.00 | +5.00% | 1 146 | 6 | ||||||
| CHEMONT BRNO | 697.00 | +4.96% | 0 | 0 | 647.50 | +5.00% | 27 843 | 43 | ||||||
| FERROMET PRAHA | 620.00 | 0.00% | 0 | 0 | 610.00 | +5.00% | 7 320 | 12 | ||||||
| POZ.STAVBY ZLÍN | 177.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
| PEKÁRNY CUKRÁRNY | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 200.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 444 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 985.00 | +1.86% | 310 275 | 315 | 977.00 | +5.00% | 86 727 | 90 | ||||||
| IS UNION | +5.00% | 0 | 0 | |||||||||||
| ORPA | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA VOTICE | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 130.00 | +2.23% | 1 040 | 8 | 136.50 | +5.00% | 2 184 | 16 | ||||||
| HOTEL BAVOR | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 145.30 | -0.68% | 36 325 | 250 | 145.00 | +5.00% | 7 250 | 50 | ||||||
| INV.SPOL.PODNIKAT | 125.50 | +5.00% | 104 425 | 850 | ||||||||||
| AGROZET CHABAŘOV. | 95.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 005.00 | -4.28% | 24 120 | 24 | 999.00 | +5.00% | 26 770 | 27 | ||||||
| THRALL VAGONKA ST. | 170.00 | 0.00% | 22 270 | 131 | 185.00 | +5.00% | 20 904 | 108 | ||||||
| VOJENSKÉ STAV.PHA | 680.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 350.00 | +1.44% | 4 200 | 12 | 317.00 | +5.00% | 2 536 | 8 | ||||||
| LES. SPOL.H.BLATNÁ | 150.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
| SEMPERFLEX OPTIMIT | 244.00 | +0.41% | 23 912 | 98 | +5.00% | 0 | 0 | |||||||
| HANSON ČR | 891.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKO-HOLANDSKÁ IS | +5.00% | 0 | 0 | |||||||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 134.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ATEKO | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 95.00 | 0.00% | 1 900 | 20 | 93.00 | +5.00% | 4 915 | 55 | ||||||
| MARS SVRATKA | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
