Nejnižší kurz, Burza Praha dne 12.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 704 | 11 | ||||||
| UNIPLET TŘEBÍČ | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
| UNIGENOS | 57.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 57.00 | -0.14% | 14 535 | 255 | 55.00 | +2.00% | 13 338 | 229 | ||||||
| ZELENINA BRNO | 57.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| K.V. RESTAV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 57.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 57.87 | +4.98% | 0 | 0 | 45.50 | -8.00% | 10 720 | 238 | ||||||
| RESTAMO HOLDING | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STS PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 58.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 58.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 1 605 | 30 | ||||||
| SAVENA | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 59.00 | +1.72% | 4 248 | 72 | 60.00 | 0.00% | 25 368 | 424 | ||||||
| TOS LIPNÍK | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 59.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 60.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 152 | 4 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 60.60 | +4.98% | 0 | 0 | 60.00 | +8.00% | 18 740 | 316 | ||||||
| ILBAU LIBEREC | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAST PRAHA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 61.01 | 0.00% | 1 586 | 26 | 46.00 | -2.00% | 828 | 18 | ||||||
| TEPNA | 61.10 | +2.32% | 6 049 | 99 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 61.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 62.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 63.00 | +1.58% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
| TILIA-LDS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| SOBONA | 64.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 2 772 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
