Nejvyšší kurz, RM Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 532.00 | +1.33% | 834 176 | 1 568 | 527.00 | +1.00% | 393 548 | 758 | ||||||
| ATESO | 532.00 | +2.30% | 69 692 | 131 | 518.00 | +1.00% | 29 600 | 62 | ||||||
| HOLCIM ČESKO | 525.00 | +0.76% | 33 600 | 64 | 514.50 | -2.00% | 2 573 | 5 | ||||||
| SČ ARMATURKA | 596.00 | +0.50% | 5 960 | 10 | 510.50 | -2.00% | 10 210 | 20 | ||||||
| ÚSTECKÉ PIVOVARY | 554.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 513.00 | -5.00% | 10 260 | 20 | 510.00 | 0.00% | 7 650 | 15 | ||||||
| P.I.F. | 511.00 | +1.18% | 803 292 | 1 572 | 509.00 | +1.00% | 411 037 | 821 | ||||||
| AGB IF II | 508.50 | +1.00% | 261 208 | 506 | ||||||||||
| ARMABETON PRAHA | 524.00 | +0.38% | 107 420 | 205 | 506.00 | +1.00% | 19 734 | 39 | ||||||
| SATIVA KEŘKOV | 495.00 | 0.00% | 0 | 0 | 505.00 | -4.00% | 15 830 | 31 | ||||||
| DEZA | 500.50 | -6.00% | 9 009 | 18 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 503.00 | +0.60% | 1 509 | 3 | 500.00 | 0.00% | 4 386 | 9 | ||||||
| LESOSTAVBY TŘEBOŇ | 479.00 | -4.96% | 0 | 0 | 488.00 | +1.00% | 23 424 | 48 | ||||||
| SKLO UNION TEPLICE | 487.00 | -1.21% | 426 125 | 875 | 484.00 | -6.00% | 46 067 | 92 | ||||||
| OD LASO | 523.00 | -4.90% | 15 690 | 30 | 482.00 | -9.00% | 2 892 | 6 | ||||||
| OSTRAVAR | 550.00 | 0.00% | 15 400 | 28 | 481.00 | -5.00% | 962 | 2 | ||||||
| DOP.STAVBY A MOSTY | 502.00 | -0.59% | 22 590 | 45 | 470.00 | +4.00% | 4 700 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 490.00 | 0.00% | 0 | 0 | 470.00 | -7.00% | 3 290 | 7 | ||||||
| SOLNÉ MLÝNY | 460.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 8 460 | 18 | ||||||
| LANEX | 526.00 | 0.00% | 0 | 0 | 466.00 | +4.00% | 3 475 | 7 | ||||||
| DKF HOLDING | 465.00 | +3.00% | 22 050 | 48 | ||||||||||
| EGÚ BRNO | 537.00 | 0.00% | 0 | 0 | 452.00 | +9.00% | 9 040 | 20 | ||||||
| NAVOS | 458.00 | -4.97% | 30 686 | 67 | 448.00 | -10.00% | 4 480 | 10 | ||||||
| KB LIKÉR | 473.00 | 0.00% | 0 | 0 | 447.00 | -10.00% | 5 387 | 12 | ||||||
| POD.EKOLOG. VÝST. | 500.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 2 205 | 5 | ||||||
| LES. SPOL.PŘIBYSL. | 501.00 | 0.00% | 0 | 0 | 440.50 | +1.00% | 1 762 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 493.00 | 0.00% | 0 | 0 | 437.00 | -4.00% | 3 882 | 9 | ||||||
| LESY PELHŘIMOV | 441.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 35 834 | 82 | ||||||
| PIVOVARY BOH.PRAHA | 421.00 | 0.00% | 83 358 | 198 | 434.00 | -5.00% | 9 982 | 23 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | +0.23% | 181 890 | 423 | 430.00 | +4.00% | 34 287 | 82 | ||||||
| KOH-I-NOOR PRAHA | 505.00 | +4.98% | 245 935 | 487 | 423.00 | +3.00% | 28 764 | 68 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | -5.00% | 0 | 0 | 419.00 | -2.00% | 133 420 | 301 | ||||||
| RADLICKÁ MLÉKÁRNA | 505.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 2 490 | 6 | ||||||
| MASOKOMB.MARTINOV | 384.00 | +4.91% | 0 | 0 | 412.00 | -3.00% | 1 636 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 451.00 | -0.22% | 5 863 | 13 | 412.00 | -3.00% | 1 972 | 5 | ||||||
| HOTEL IMPERIAL | 432.00 | 0.00% | 0 | 0 | 412.00 | -5.00% | 412 | 1 | ||||||
| VULKAN | 429.00 | +4.88% | 20 163 | 47 | 407.50 | +2.00% | 15 040 | 37 | ||||||
| GRANDHOTEL PUPP | 447.00 | 0.00% | 0 | 0 | 407.00 | +2.00% | 407 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 445.00 | +1.13% | 80 100 | 180 | 407.00 | +2.00% | 4 070 | 10 | ||||||
| HOTEL PANORAMA | 419.00 | -4.77% | 9 637 | 23 | 406.50 | -14.00% | 7 317 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 398.00 | -0.74% | 39 800 | 100 | 401.00 | +2.00% | 30 050 | 75 | ||||||
| PREMOT FR. LÁZNĚ | 441.00 | 0.00% | 0 | 0 | 401.00 | -6.00% | 7 218 | 18 | ||||||
| BOHEMIA-LÁZNĚ | 447.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 406 | 6 | ||||||
| PREFA PARDUBICE | 334.00 | +0.60% | 30 394 | 91 | 400.00 | +10.00% | 311 200 | 778 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 400 | 1 | 400.00 | 0.00% | 10 400 | 26 | ||||||
| LESY KŘIVOKLÁT | 448.00 | 0.00% | 0 | 0 | 398.00 | -8.00% | 15 003 | 37 | ||||||
| JANKA | 409.00 | +4.87% | 145 604 | 356 | 395.50 | -3.00% | 28 476 | 72 | ||||||
| VET ASSETS | 401.00 | -2.19% | 50 526 | 126 | 391.00 | -2.00% | 30 883 | 79 | ||||||
| IF ZBROJOV.VSETÍN | 384.50 | +2.00% | 3 845 | 10 | ||||||||||
| VÍTKOVICKÉ STAVBY | 399.00 | -5.00% | 19 950 | 50 | 382.00 | +1.00% | 13 752 | 36 | ||||||
| HUTNÍ PROJEKT OVA | 350.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 5 708 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 377.00 | -1.30% | 107 445 | 285 | 378.00 | -5.00% | 11 214 | 30 | ||||||
| PRŮM. STAVBY BRNO | 330.00 | 0.00% | 0 | 0 | 377.50 | -3.00% | 4 530 | 12 | ||||||
| OMNIPOL | 410.00 | 0.00% | 7 380 | 18 | 376.50 | -7.00% | 4 518 | 12 | ||||||
| CUKROVAR BRODEK | 355.00 | +0.28% | 6 035 | 17 | 376.00 | 0.00% | 9 400 | 25 | ||||||
| GUMOTEX | 396.00 | 0.00% | 0 | 0 | 374.50 | +1.00% | 1 873 | 5 | ||||||
| VÍNO MIKULOV | 395.00 | +3.40% | 7 900 | 20 | 372.00 | -2.00% | 33 678 | 92 | ||||||
| NEALKO OLOMOUC | 376.00 | +1.62% | 21 056 | 56 | 371.00 | +4.00% | 17 034 | 46 | ||||||
| ADAMOVSKÉ STROJ. | 350.00 | 0.00% | 36 050 | 103 | 370.00 | -8.00% | 18 410 | 50 | ||||||
| SPUR | 330.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 14 816 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
