Největší objemy, Burza Praha dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 236.00 | +3.50% | 41 536 | 176 | 230.00 | +2.00% | 16 100 | 70 | ||||||
| POLIČSKÉ STROJÍRNY | 305.00 | -2.86% | 41 480 | 136 | 310.00 | 0.00% | 15 190 | 49 | ||||||
| JITEX PÍSEK | 265.00 | +3.11% | 41 340 | 156 | 267.00 | -1.00% | 45 688 | 172 | ||||||
| ROCKWOOL PREFIZOL | 336.00 | +0.90% | 40 656 | 121 | 330.00 | -1.00% | 56 350 | 170 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 398.00 | -0.74% | 39 800 | 100 | 401.00 | +2.00% | 30 050 | 75 | ||||||
| KARA | 83.82 | -4.99% | 39 144 | 467 | 92.00 | -10.00% | 2 208 | 24 | ||||||
| HMZ | 154.77 | -4.99% | 39 002 | 252 | 128.00 | -10.00% | 4 224 | 33 | ||||||
| CHEMOFOND | 360.00 | 0.00% | 38 880 | 108 | 360.50 | +2.00% | 21 390 | 60 | ||||||
| VODOH.OPR.A STROJ. | 159.00 | -4.79% | 38 478 | 242 | 156.50 | -7.00% | 7 199 | 46 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 802.00 | 0.00% | 37 694 | 47 | 720.00 | +4.00% | 15 675 | 20 | ||||||
| SLADOVNA HODONICE | 563.00 | -4.89% | 37 158 | 66 | 600.00 | -1.00% | 5 940 | 10 | ||||||
| FRUTA MODŘICE | 801.00 | -4.98% | 36 846 | 46 | 808.00 | +8.00% | 14 304 | 18 | ||||||
| ČSAD OSTRAVA | 145.30 | -0.68% | 36 325 | 250 | 145.00 | +5.00% | 7 250 | 50 | ||||||
| ADAMOVSKÉ STROJ. | 350.00 | 0.00% | 36 050 | 103 | 370.00 | -8.00% | 18 410 | 50 | ||||||
| ŠKODA PRAHA | 725.00 | 0.00% | 35 525 | 49 | 693.50 | -2.00% | 3 468 | 5 | ||||||
| UNITED ENERGY | 901.00 | +1.46% | 34 238 | 38 | 873.00 | 0.00% | 26 019 | 29 | ||||||
| JIHLAVAN | 125.56 | +4.99% | 34 027 | 271 | 117.50 | -4.00% | 4 230 | 36 | ||||||
| TEPLÁRNA OTROKOV. | 1 215.00 | -4.70% | 34 020 | 28 | 1 220.00 | 0.00% | 9 760 | 8 | ||||||
| HOLCIM ČESKO | 525.00 | +0.76% | 33 600 | 64 | 514.50 | -2.00% | 2 573 | 5 | ||||||
| PREFA PRAHA | 412.00 | -4.40% | 32 960 | 80 | +3.00% | 0 | 0 | |||||||
| VLNAP | 169.00 | +4.51% | 32 617 | 193 | 166.00 | -6.00% | 14 520 | 90 | ||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 31 800 | 60 | 560.00 | -3.00% | 13 455 | 23 | ||||||
| TONAK | 605.00 | +0.33% | 31 460 | 52 | +1.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 215.00 | +4.87% | 31 390 | 146 | 208.00 | -5.00% | 10 076 | 52 | ||||||
| NAVOS | 458.00 | -4.97% | 30 686 | 67 | 448.00 | -10.00% | 4 480 | 10 | ||||||
| JM ENERGETIKA | 1 530.00 | +4.08% | 30 600 | 20 | 1 530.00 | +4.00% | 37 828 | 25 | ||||||
| PREFA PARDUBICE | 334.00 | +0.60% | 30 394 | 91 | 400.00 | +10.00% | 311 200 | 778 | ||||||
| SETUZA | 1 230.00 | +0.81% | 29 520 | 24 | +3.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 208.00 | -4.58% | 29 120 | 140 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 323.00 | -5.00% | 29 070 | 90 | 313.00 | -7.00% | 15 534 | 51 | ||||||
| ČESKÉ RADIOKOMUN. | 1 815.00 | +0.55% | 29 040 | 16 | 1 740.00 | -2.00% | 20 880 | 12 | ||||||
| PRAGOLAKTOS | 187.91 | +4.99% | 28 562 | 152 | 161.50 | +2.00% | 1 131 | 7 | ||||||
| IF JABLONECKÁ BIŽ. | 189.52 | +4.99% | 28 428 | 150 | 185.00 | -4.00% | 15 463 | 85 | ||||||
| NKT CABLES | 759.00 | -2.56% | 27 324 | 36 | 707.00 | +2.00% | 5 250 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 170.00 | +3.03% | 27 030 | 159 | 150.50 | +8.00% | 3 612 | 24 | ||||||
| FERONA | 150.00 | -3.22% | 27 000 | 180 | 145.00 | -5.00% | 12 033 | 84 | ||||||
| TREND V.I.F. PRAHA | 107.45 | +4.99% | 26 863 | 250 | 105.50 | +5.00% | 24 265 | 230 | ||||||
| TRIODYN MEZ BRUMOV | 139.65 | +5.00% | 26 673 | 191 | 156.00 | 0.00% | 12 792 | 82 | ||||||
| ŽELEZÁRNY HRÁDEK | 310.00 | 0.00% | 26 350 | 85 | -1.00% | 0 | 0 | |||||||
| BELAGRA | 271.00 | -4.91% | 26 287 | 97 | 250.00 | -5.00% | 15 034 | 60 | ||||||
| GENOSERVIS | 372.00 | -3.62% | 25 296 | 68 | -1.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 005.00 | -4.28% | 24 120 | 24 | 999.00 | +5.00% | 26 770 | 27 | ||||||
| SEMPERFLEX OPTIMIT | 244.00 | +0.41% | 23 912 | 98 | +5.00% | 0 | 0 | |||||||
| BENAR | 207.00 | +4.54% | 23 391 | 113 | 180.50 | -5.00% | 3 971 | 22 | ||||||
| ZBROJOVKA BRNO | 145.00 | 0.00% | 22 620 | 156 | 139.00 | -1.00% | 7 571 | 55 | ||||||
| DOP.STAVBY A MOSTY | 502.00 | -0.59% | 22 590 | 45 | 470.00 | +4.00% | 4 700 | 10 | ||||||
| PRŮMYSLOVÝ IF | 750.00 | +4.16% | 22 500 | 30 | 681.00 | 0.00% | 14 254 | 21 | ||||||
| THRALL VAGONKA ST. | 170.00 | 0.00% | 22 270 | 131 | 185.00 | +5.00% | 20 904 | 108 | ||||||
| CUTISIN | 793.00 | -2.09% | 22 204 | 28 | 800.00 | 0.00% | 10 405 | 13 | ||||||
| SELLIER & BELLOT | 631.00 | +1.61% | 22 085 | 35 | 606.00 | +1.00% | 14 668 | 24 | ||||||
| CALOFRIG BOROVANY | 1 100.00 | -4.76% | 22 000 | 20 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 1 080.00 | +2.85% | 21 600 | 20 | ||||||||||
| ETA | 720.00 | 0.00% | 21 600 | 30 | 673.00 | -3.00% | 2 019 | 3 | ||||||
| AVICOM JÁNSKÁ | 145.53 | +5.00% | 21 102 | 145 | +10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 376.00 | +1.62% | 21 056 | 56 | 371.00 | +4.00% | 17 034 | 46 | ||||||
| FASÁDOSTAV PRAHA | 128.25 | -5.00% | 20 777 | 162 | 118.00 | -7.00% | 2 115 | 18 | ||||||
| HMO LOGISTIKA OL | 213.00 | -4.91% | 20 448 | 96 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 880.00 | -4.96% | 20 240 | 23 | 883.00 | +10.00% | 17 660 | 20 | ||||||
| VULKAN | 429.00 | +4.88% | 20 163 | 47 | 407.50 | +2.00% | 15 040 | 37 | ||||||
| PLIVA - LACHEMA | 1 340.00 | 0.00% | 20 100 | 15 | 1 315.00 | -1.00% | 10 385 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
