Největší počet převedených cenných papírů, Burza Praha dne 12.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 360.00 | 0.00% | 38 880 | 108 | 360.50 | +2.00% | 21 390 | 60 | ||||||
| TIF INVEST PLZEŇ | 181.00 | -1.09% | 19 367 | 107 | 181.00 | -1.00% | 22 929 | 127 | ||||||
| LESY JINDŘ. HRADEC | 579.00 | +4.89% | 60 795 | 105 | +2.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 166 425 | 105 | 1 560.00 | 0.00% | 26 440 | 17 | ||||||
| RAKO | 1 300.00 | 0.00% | 135 200 | 104 | 1 238.50 | -4.00% | 7 431 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 350.00 | 0.00% | 36 050 | 103 | 370.00 | -8.00% | 18 410 | 50 | ||||||
| KOVOHUTĚ POVRLY | 80.00 | +0.76% | 8 160 | 102 | +2.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 125.04 | +4.99% | 12 504 | 100 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 674.00 | 0.00% | 67 400 | 100 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 176.50 | +0.28% | 17 650 | 100 | -2.00% | 0 | 0 | |||||||
| REDASH | 165.00 | +3.12% | 16 500 | 100 | 153.00 | +4.00% | 15 722 | 104 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 398.00 | -0.74% | 39 800 | 100 | 401.00 | +2.00% | 30 050 | 75 | ||||||
| TEPNA | 61.10 | +2.32% | 6 049 | 99 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 244.00 | +0.41% | 23 912 | 98 | +5.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 995.00 | +1.53% | 97 510 | 98 | 979.00 | +1.00% | 33 929 | 35 | ||||||
| BELAGRA | 271.00 | -4.91% | 26 287 | 97 | 250.00 | -5.00% | 15 034 | 60 | ||||||
| ČOKOLÁDOVNY | 2 510.00 | +1.41% | 243 470 | 97 | 2 417.50 | -6.00% | 31 182 | 13 | ||||||
| HMO LOGISTIKA OL | 213.00 | -4.91% | 20 448 | 96 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 43.87 | +4.97% | 4 168 | 95 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 100.50 | +1.41% | 9 548 | 95 | 94.00 | -5.00% | 7 507 | 80 | ||||||
| METRA BLANSKO | 207.00 | 0.00% | 19 665 | 95 | 198.50 | -7.00% | 5 360 | 27 | ||||||
| SPALOVNA VYSOČANY | 100.00 | +3.09% | 9 400 | 94 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| PREFA PARDUBICE | 334.00 | +0.60% | 30 394 | 91 | 400.00 | +10.00% | 311 200 | 778 | ||||||
| KARLOVAR. PORCELÁN | 323.00 | -5.00% | 29 070 | 90 | 313.00 | -7.00% | 15 534 | 51 | ||||||
| OBCHODNÍ SLADOVNY | 1 280.00 | +1.58% | 112 640 | 88 | 1 225.50 | +4.00% | 15 817 | 13 | ||||||
| INTERIER PRAHA | 134.98 | +4.99% | 11 878 | 88 | 123.50 | -4.00% | 2 013 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 310.00 | 0.00% | 26 350 | 85 | -1.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 490.00 | 0.00% | 41 650 | 85 | -8.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 350.00 | 0.00% | 197 400 | 84 | 2 309.00 | +3.00% | 6 927 | 3 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -1.96% | 210 000 | 84 | 2 500.00 | +7.00% | 312 253 | 118 | ||||||
| JIHOSTROJ | 166.00 | -4.59% | 13 280 | 80 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 412.00 | -4.40% | 32 960 | 80 | +3.00% | 0 | 0 | |||||||
| OHL ŽS | 775.00 | +3.33% | 62 000 | 80 | 825.00 | +10.00% | 825 | 1 | ||||||
| PF MAJETKU 1.IN | 218.00 | 0.00% | 17 222 | 79 | 207.00 | -8.00% | 9 315 | 45 | ||||||
| TESLA STRAŠNICE | 49.53 | 0.00% | 3 863 | 78 | 50.00 | +4.00% | 1 400 | 28 | ||||||
| SILON | 220.00 | +3.77% | 17 160 | 78 | 225.00 | +8.00% | 4 219 | 19 | ||||||
| HEDVA | 84.00 | -2.94% | 6 552 | 78 | 91.00 | -1.00% | 3 936 | 44 | ||||||
| ŽELEZÁRNY CHOMUTOV | 84.80 | +4.98% | 6 445 | 76 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 94.50 | +3.84% | 7 182 | 76 | 91.00 | +3.00% | 2 002 | 22 | ||||||
| BVV BRNO | 2 915.00 | +0.17% | 221 540 | 76 | 2 854.00 | +1.00% | 65 313 | 23 | ||||||
| CUKRSPOL PRAHA | 220.00 | +1.85% | 16 500 | 75 | +2.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 195.00 | -3.18% | 239 625 | 75 | +3.00% | 0 | 0 | |||||||
| PLOMA | 138.00 | +1.88% | 10 350 | 75 | +7.00% | 0 | 0 | |||||||
| ŽĎAS | 725.00 | -1.09% | 53 650 | 74 | 715.00 | -1.00% | 17 110 | 24 | ||||||
| JČ ENERGETIKA | 1 350.00 | -1.45% | 99 900 | 74 | 1 370.00 | 0.00% | 10 962 | 8 | ||||||
| ŠKODA DIESEL | 120.00 | +4.34% | 8 760 | 73 | -11.00% | 0 | 0 | |||||||
| BEMAGRO | 59.00 | +1.72% | 4 248 | 72 | 60.00 | 0.00% | 25 368 | 424 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 691.00 | -4.95% | 49 752 | 72 | 800.00 | -7.00% | 130 279 | 163 | ||||||
| SHD-KOMES | 165.00 | 0.00% | 11 715 | 71 | +9.00% | 0 | 0 | |||||||
| FERRUM | 84.04 | +4.99% | 5 883 | 70 | 76.00 | +1.00% | 3 192 | 42 | ||||||
| PRAGOFOND IF | 105.00 | +4.34% | 7 350 | 70 | 87.00 | +4.00% | 4 350 | 50 | ||||||
| ČKD KUTNÁ HORA | 190.00 | +2.70% | 13 300 | 70 | +4.00% | 0 | 0 | |||||||
| GENOSERVIS | 372.00 | -3.62% | 25 296 | 68 | -1.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 125.00 | -4.25% | 76 500 | 68 | 1 101.00 | 0.00% | 34 138 | 31 | ||||||
| NAVOS | 458.00 | -4.97% | 30 686 | 67 | 448.00 | -10.00% | 4 480 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 960.00 | +0.50% | 195 360 | 66 | 2 960.00 | +1.00% | 102 431 | 35 | ||||||
| SLADOVNA HODONICE | 563.00 | -4.89% | 37 158 | 66 | 600.00 | -1.00% | 5 940 | 10 | ||||||
| SPOFA | 1 600.00 | +4.91% | 104 000 | 65 | 1 495.00 | +2.00% | 12 795 | 9 | ||||||
| SEMOR. SBĚR.SUROV. | 853.00 | -4.90% | 54 592 | 64 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 525.00 | +0.76% | 33 600 | 64 | 514.50 | -2.00% | 2 573 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
