Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 168.50 | +1.20% | 8 088 | 48 | 179.00 | +3.00% | 23 306 | 139 | ||||||
| P.I.F. | 511.00 | +1.18% | 803 292 | 1 572 | 509.00 | +1.00% | 411 037 | 821 | ||||||
| LÁZNĚ TEPLICE V Č. | 178.00 | +1.13% | 3 560 | 20 | 168.50 | +7.00% | 6 707 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 445.00 | +1.13% | 80 100 | 180 | 407.00 | +2.00% | 4 070 | 10 | ||||||
| KVANTO IPF | 275.00 | +1.10% | 209 825 | 763 | 269.50 | +1.00% | 100 451 | 375 | ||||||
| TEPLÁRNY KARVINÁ | 920.00 | +1.09% | 11 040 | 12 | 878.00 | +6.00% | 15 696 | 18 | ||||||
| TIBA | 124.44 | +1.04% | 18 168 | 146 | 118.00 | -6.00% | 11 509 | 101 | ||||||
| ČESKÝ UPF | 697.00 | +1.01% | 443 989 | 637 | 676.50 | +1.00% | 257 932 | 376 | ||||||
| COOP 94 PFU | 4.16 | +0.97% | 74 772 | 17 974 | 4.00 | 0.00% | 61 600 | 15 400 | ||||||
| PF PROSPERITY 1.IN | 212.00 | +0.95% | 125 080 | 590 | 210.00 | -4.00% | 38 046 | 186 | ||||||
| HOTEL FORUM PRAHA | 550.00 | +0.91% | 990 550 | 1 801 | 531.00 | -3.00% | 32 792 | 63 | ||||||
| ROCKWOOL PREFIZOL | 336.00 | +0.90% | 40 656 | 121 | 330.00 | -1.00% | 56 350 | 170 | ||||||
| VERTEX | 1 680.00 | +0.90% | 399 840 | 238 | 1 672.50 | -4.00% | 210 400 | 130 | ||||||
| SETUZA | 1 230.00 | +0.81% | 29 520 | 24 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 250.00 | +0.80% | 47 500 | 38 | 1 261.00 | -2.00% | 26 264 | 21 | ||||||
| PF AAA | 625.00 | +0.80% | 12 500 | 20 | 616.00 | -1.00% | 9 210 | 15 | ||||||
| ALPHA-EFFECT | 754.00 | +0.80% | 478 790 | 635 | 706.00 | +1.00% | 533 343 | 720 | ||||||
| HOLCIM ČESKO | 525.00 | +0.76% | 33 600 | 64 | 514.50 | -2.00% | 2 573 | 5 | ||||||
| KOVOHUTĚ POVRLY | 80.00 | +0.76% | 8 160 | 102 | +2.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 350.00 | +0.74% | 284 850 | 211 | 1 330.00 | +4.00% | 20 868 | 16 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 961.00 | +0.73% | 392 088 | 408 | 1 004.00 | -3.00% | 847 245 | 868 | ||||||
| MORSLEZS.TEPLÁRNY | 744.00 | +0.67% | 111 600 | 150 | 735.00 | -3.00% | 89 097 | 123 | ||||||
| ČKD DUKLA PRAHA | 121.00 | +0.66% | 15 004 | 124 | 120.00 | +5.00% | 4 560 | 38 | ||||||
| PF IKS KB PLUS | 147.00 | +0.61% | 326 340 | 2 220 | 147.00 | +3.00% | 131 255 | 920 | ||||||
| PREFA PARDUBICE | 334.00 | +0.60% | 30 394 | 91 | 400.00 | +10.00% | 311 200 | 778 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 503.00 | +0.60% | 1 509 | 3 | 500.00 | 0.00% | 4 386 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 1 815.00 | +0.55% | 29 040 | 16 | 1 740.00 | -2.00% | 20 880 | 12 | ||||||
| MANHATTAN IF | 935.00 | +0.53% | 46 750 | 50 | 945.00 | +4.00% | 65 640 | 70 | ||||||
| FINOP HOLDING | 197.00 | +0.51% | 116 624 | 592 | 193.00 | +4.00% | 12 614 | 66 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | +0.51% | 5 000 | 50 | +3.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 780.00 | +0.51% | 373 620 | 479 | 736.00 | 0.00% | 263 709 | 341 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 960.00 | +0.50% | 195 360 | 66 | 2 960.00 | +1.00% | 102 431 | 35 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | +0.50% | 48 000 | 48 | 926.00 | -5.00% | 1 852 | 2 | ||||||
| SČ ARMATURKA | 596.00 | +0.50% | 5 960 | 10 | 510.50 | -2.00% | 10 210 | 20 | ||||||
| HARVARD.PRŮM.HOLD. | 640.00 | +0.47% | 1 608 320 | 2 513 | 633.00 | +1.00% | 252 566 | 402 | ||||||
| AIR SPECIÁL | 215.00 | +0.46% | 9 460 | 44 | 211.00 | +2.00% | 11 274 | 54 | ||||||
| IF OBCHODU | 1 130.00 | +0.44% | 263 290 | 233 | 1 112.00 | +1.00% | 190 208 | 172 | ||||||
| AVIA | 231.00 | +0.43% | 69 531 | 301 | 228.00 | +2.00% | 29 646 | 131 | ||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | +0.43% | 53 130 | 231 | 237.00 | 0.00% | 53 730 | 234 | ||||||
| ZPS ZLÍN | 1 205.00 | +0.41% | 308 480 | 256 | 1 190.00 | +1.00% | 21 420 | 18 | ||||||
| SEMPERFLEX OPTIMIT | 244.00 | +0.41% | 23 912 | 98 | +5.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 255.00 | +0.40% | 251 000 | 200 | 1 252.00 | +1.00% | 37 340 | 30 | ||||||
| IP BANKA | 251.00 | +0.40% | 3 013 255 | 12 005 | 249.50 | +1.00% | 580 321 | 2 320 | ||||||
| ARMABETON PRAHA | 524.00 | +0.38% | 107 420 | 205 | 506.00 | +1.00% | 19 734 | 39 | ||||||
| C.A.S. 2 HOLDING | 281.00 | +0.35% | 54 795 | 195 | 280.00 | 0.00% | 38 640 | 138 | ||||||
| TONAK | 605.00 | +0.33% | 31 460 | 52 | +1.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 565.00 | +0.32% | 9 566 845 | 6 113 | 1 570.00 | +2.00% | 210 975 | 133 | ||||||
| MASSAG | 305.00 | +0.32% | 1 830 | 6 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 176.50 | +0.28% | 17 650 | 100 | -2.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 355.00 | +0.28% | 6 035 | 17 | 376.00 | 0.00% | 9 400 | 25 | ||||||
| SEVEROČ. VOD.A KAN | 702.00 | +0.28% | 7 020 | 10 | +4.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | +0.27% | 75 600 | 21 | +4.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 810.00 | +0.27% | 61 540 | 34 | 1 665.00 | 0.00% | 18 970 | 11 | ||||||
| ŽPSV UH. OSTROH | 360.00 | +0.27% | 14 400 | 40 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 430.00 | +0.23% | 181 890 | 423 | 430.00 | +4.00% | 34 287 | 82 | ||||||
| BVV BRNO | 2 915.00 | +0.17% | 221 540 | 76 | 2 854.00 | +1.00% | 65 313 | 23 | ||||||
| SEVEROČES.TEPLÁRNY | 601.00 | +0.16% | 601 | 1 | 608.00 | 0.00% | 4 864 | 8 | ||||||
| RIF | 750.00 | +0.13% | 2 978 250 | 3 971 | 749.00 | -2.00% | 820 744 | 1 112 | ||||||
| ČSOB 11,00/00 | 99.90 | +0.10% | 212 817 | 20 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.75 | +0.09% | 201 809 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
