Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 134.77 | 0.00% | 0 | 0 | 202.00 | +5.00% | 1 010 | 5 | ||||||
| LOKOMOTIVKA PRAHA | 95.00 | 0.00% | 1 900 | 20 | 93.00 | +5.00% | 4 915 | 55 | ||||||
| MARS SVRATKA | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM REALITY | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 2 425.00 | -1.02% | 48 500 | 20 | 2 401.00 | +5.00% | 2 401 | 1 | ||||||
| MEDICAMENTA | 174.24 | -4.99% | 3 485 | 20 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 121.00 | +0.66% | 15 004 | 124 | 120.00 | +5.00% | 4 560 | 38 | ||||||
| ROLNICKÝ IF | 105.00 | +5.00% | 6 405 | 61 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 77.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 107.45 | +4.99% | 26 863 | 250 | 105.50 | +5.00% | 24 265 | 230 | ||||||
| ZZN JIHLAVA | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 361.00 | 0.00% | 236 816 | 656 | 357.00 | +5.00% | 48 702 | 139 | ||||||
| LADA | 75.03 | +4.99% | 0 | 0 | 62.00 | +5.00% | 300 | 5 | ||||||
| BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 389 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 447.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 406 | 6 | ||||||
| STAVEBNÍ P.PRACHA. | 67.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 725 | 7 | ||||||
| TESLA VACUUM | 20.00 | -4.48% | 10 340 | 517 | 20.00 | +5.00% | 1 222 | 58 | ||||||
| VODHOSP.INŽ.SLUŽBY | 65.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 3 150 | 50 | ||||||
| KIF MOST | 172.05 | +4.99% | 134 199 | 780 | 170.00 | +5.00% | 95 325 | 570 | ||||||
| NATE CHOTĚBOŘ | 1 850.00 | 0.00% | 66 600 | 36 | +5.00% | 0 | 0 | |||||||
| POZES RADONICE | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | +0.27% | 75 600 | 21 | +4.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 745.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 711.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 390.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 261.00 | +4.00% | 360 469 | 1 383 | ||||||||||
| LOMBARD INDUSTRIAL | 259.00 | -0.38% | 3 367 | 13 | +4.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 46.93 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 49.53 | 0.00% | 3 863 | 78 | 50.00 | +4.00% | 1 400 | 28 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | +0.23% | 181 890 | 423 | 430.00 | +4.00% | 34 287 | 82 | ||||||
| VODNÍ STAVBY | 1 350.00 | +0.74% | 284 850 | 211 | 1 330.00 | +4.00% | 20 868 | 16 | ||||||
| W.O.K. HOLDING | 94.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MANHATTAN IF | 935.00 | +0.53% | 46 750 | 50 | 945.00 | +4.00% | 65 640 | 70 | ||||||
| PRAŽSKÉ PIVOVARY | 1 300.00 | +4.00% | 169 000 | 130 | 1 273.00 | +4.00% | 37 341 | 30 | ||||||
| SEVEROČ. VOD.A KAN | 702.00 | +0.28% | 7 020 | 10 | +4.00% | 0 | 0 | |||||||
| LANEX | 526.00 | 0.00% | 0 | 0 | 466.00 | +4.00% | 3 475 | 7 | ||||||
| ČSAD AUTOBUSY PLZ. | 111.50 | +1.36% | 3 791 | 34 | 110.50 | +4.00% | 5 500 | 51 | ||||||
| IF SKPM | 140.00 | +4.00% | 2 100 | 15 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 247.00 | -5.00% | 3 705 | 15 | 275.00 | +4.00% | 1 825 | 7 | ||||||
| FINOP HOLDING | 197.00 | +0.51% | 116 624 | 592 | 193.00 | +4.00% | 12 614 | 66 | ||||||
| POLYGON STAVEBNÍ | 82.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 280.00 | +1.58% | 112 640 | 88 | 1 225.50 | +4.00% | 15 817 | 13 | ||||||
| ZPA NOVÁ PAKA | 133.00 | 0.00% | 0 | 0 | 154.00 | +4.00% | 3 117 | 21 | ||||||
| JM ENERGETIKA | 1 530.00 | +4.08% | 30 600 | 20 | 1 530.00 | +4.00% | 37 828 | 25 | ||||||
| ČKD ELTECHNIKA | 36.38 | +4.99% | 4 293 | 118 | 40.50 | +4.00% | 41 | 1 | ||||||
| NEALKO OLOMOUC | 376.00 | +1.62% | 21 056 | 56 | 371.00 | +4.00% | 17 034 | 46 | ||||||
| REDASH | 165.00 | +3.12% | 16 500 | 100 | 153.00 | +4.00% | 15 722 | 104 | ||||||
| FAGRON | 90.40 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 190.00 | +2.70% | 13 300 | 70 | +4.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 480 | 2 | ||||||
| PRAGOFOND IF | 105.00 | +4.34% | 7 350 | 70 | 87.00 | +4.00% | 4 350 | 50 | ||||||
| ZETOR | 114.45 | +5.00% | 19 457 | 170 | 111.00 | +4.00% | 41 296 | 373 | ||||||
| CHEVAK CHEB | 73.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŠKODA | 575.00 | 0.00% | 1 506 500 | 2 620 | 565.00 | +4.00% | 282 470 | 496 | ||||||
| SEVEROCUKR | 67.55 | -4.99% | 11 484 | 170 | +4.00% | 0 | 0 | |||||||
| MILETA | 100.00 | -2.81% | 900 | 9 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
