Nejnižší kurz, RM Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 146.35 | -4.99% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
| LES. SPOL.H.BLATNÁ | 150.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||
| GRANITOL | 135.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 560 | 4 | ||||||
| IF SKPM | 140.00 | +4.00% | 2 100 | 15 | ||||||||||
| LESY NIŽBOR | 199.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 125.19 | -4.99% | 0 | 0 | 140.00 | +3.00% | 8 400 | 60 | ||||||
| MORAVIA INVEST IF | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| VÍTKOVICE | 140.01 | -4.75% | 286 180 | 2 044 | 140.00 | -5.00% | 82 127 | 573 | ||||||
| LÁZNĚ PODĚBRADY | 150.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 846 | 6 | ||||||
| APOLLÓN HOLDING | 141.00 | +4.05% | 120 837 | 857 | 142.00 | +1.00% | 328 300 | 2 200 | ||||||
| MOTOKOV PRAHA | 161.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 285 | 2 | ||||||
| IF BOH.DOP.KOMEN. | 142.50 | 0.00% | 37 352 | 249 | ||||||||||
| SVOBODA GRAF. ZÁV. | 140.00 | -0.42% | 3 360 | 24 | 143.00 | -5.00% | 4 576 | 32 | ||||||
| ČSAD PRAHA VRŠOV. | 87.36 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
| HOME | 158.21 | +1.30% | 62 651 | 396 | 144.00 | +9.00% | 27 360 | 190 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 146.43 | +4.99% | 0 | 0 | 144.00 | 0.00% | 3 888 | 27 | ||||||
| LESY DŘEVO BRUNTÁL | 110.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
| MOTORPAL | 150.00 | +3.44% | 7 500 | 50 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| FERONA | 150.00 | -3.22% | 27 000 | 180 | 145.00 | -5.00% | 12 033 | 84 | ||||||
| ČSAD OSTRAVA | 145.30 | -0.68% | 36 325 | 250 | 145.00 | +5.00% | 7 250 | 50 | ||||||
| ENERGOAQUA | 131.25 | +5.00% | 17 588 | 134 | 145.00 | +1.00% | 19 830 | 138 | ||||||
| A+A INVESTČNÍ FOND | 145.00 | 0.00% | 8 300 | 60 | ||||||||||
| PLZEŇSKÁ IS | 146.50 | -9.00% | 6 799 | 46 | ||||||||||
| PF IKS KB PLUS | 147.00 | +0.61% | 326 340 | 2 220 | 147.00 | +3.00% | 131 255 | 920 | ||||||
| MAGNET | 153.00 | -0.54% | 5 202 | 34 | 148.00 | +3.00% | 6 750 | 46 | ||||||
| ČKD PRAHA HOLDING | 157.00 | -2.48% | 286 682 | 1 826 | 148.50 | -6.00% | 35 343 | 238 | ||||||
| FEZKO SERVIS | 162.00 | 0.00% | 1 944 | 12 | 149.00 | -7.00% | 1 448 | 10 | ||||||
| AGROBANKA PRAHA | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 200.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 600 | 4 | ||||||
| DOSTAV PRAHA | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 170.00 | +3.03% | 27 030 | 159 | 150.50 | +8.00% | 3 612 | 24 | ||||||
| ZZN FRÝDEK MÍSTEK | 147.26 | 0.00% | 0 | 0 | 151.00 | -3.00% | 36 385 | 235 | ||||||
| ČESKOMORAVSKÁ INV. | 170.00 | +2.40% | 55 250 | 325 | 151.50 | +6.00% | 20 033 | 135 | ||||||
| PS PARDUBICE | 139.69 | -4.99% | 3 492 | 25 | 152.00 | -5.00% | 456 | 3 | ||||||
| MAGNET | 152.00 | +9.00% | 152 | 1 | ||||||||||
| IF METALL | 152.00 | -7.00% | 12 312 | 81 | ||||||||||
| ČSAD JABLONEC N.N. | 152.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 5 028 | 35 | ||||||
| FRIGERA | 133.00 | -3.62% | 64 638 | 486 | 152.50 | -2.00% | 1 068 | 7 | ||||||
| REDASH | 165.00 | +3.12% | 16 500 | 100 | 153.00 | +4.00% | 15 722 | 104 | ||||||
| RAŠKA | 181.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| ŽELEZÁRNY VESELÍ | 163.00 | -1.21% | 6 357 | 39 | 153.50 | +5.00% | 3 070 | 20 | ||||||
| ZPA PEČKY | 175.80 | -4.99% | 4 043 | 23 | 153.50 | 0.00% | 4 298 | 28 | ||||||
| ZPA NOVÁ PAKA | 133.00 | 0.00% | 0 | 0 | 154.00 | +4.00% | 3 117 | 21 | ||||||
| ŠMERAL BRNO | 160.00 | -3.03% | 3 520 | 22 | 154.50 | -5.00% | 1 545 | 10 | ||||||
| AVIA KUTNÁ HORA | 152.25 | +5.00% | 0 | 0 | 156.00 | -3.00% | 4 679 | 31 | ||||||
| SPIF VÝNOSOVÝ | 157.50 | +1.61% | 2 183 108 | 13 861 | 156.00 | +1.00% | 395 320 | 2 568 | ||||||
| TRIODYN MEZ BRUMOV | 139.65 | +5.00% | 26 673 | 191 | 156.00 | 0.00% | 12 792 | 82 | ||||||
| VODOH.OPR.A STROJ. | 159.00 | -4.79% | 38 478 | 242 | 156.50 | -7.00% | 7 199 | 46 | ||||||
| ZAKLÁDÁNÍ STAVEB | 139.50 | 0.00% | 0 | 0 | 159.00 | +1.00% | 636 | 4 | ||||||
| DMP | 213.00 | -4.91% | 0 | 0 | 159.50 | -9.00% | 4 785 | 30 | ||||||
| VÁLCOVNY PLECHU | 144.40 | -5.00% | 44 475 | 308 | 160.00 | -4.00% | 7 489 | 49 | ||||||
| KUPONINVEST | 160.00 | 0.00% | 45 488 | 295 | ||||||||||
| ŠKODA LIAZ | 154.63 | -4.99% | 0 | 0 | 160.00 | -8.00% | 2 240 | 14 | ||||||
| OBCHODNÍ TISKÁRNY | 147.00 | -4.24% | 3 969 | 27 | 160.00 | -8.00% | 480 | 3 | ||||||
| ZZN JIČÍN | 161.65 | -4.99% | 0 | 0 | 160.00 | 0.00% | 7 360 | 46 | ||||||
| PLZEŇSKÁ IS | 160.00 | -5.00% | 4 000 | 25 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 159.60 | +5.00% | 17 875 | 112 | 161.00 | +2.00% | 21 944 | 144 | ||||||
| PRAGOLAKTOS | 187.91 | +4.99% | 28 562 | 152 | 161.50 | +2.00% | 1 131 | 7 | ||||||
| ČSOB SVĚT.AKC.OPF | 163.00 | -1.00% | 45 042 | 273 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
