Nejvyšší kurz, RM Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 394.00 | 0.00% | 0 | 0 | 363.50 | -7.00% | 2 908 | 8 | ||||||
| CHEMOFOND | 360.00 | 0.00% | 38 880 | 108 | 360.50 | +2.00% | 21 390 | 60 | ||||||
| ČZ STRAKONICE | 342.00 | -5.00% | 43 092 | 126 | 360.00 | 0.00% | 109 422 | 304 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 360.00 | 0.00% | 0 | 0 | 357.50 | -1.00% | 5 005 | 14 | ||||||
| AGROSTROJ PELHŘIM. | 361.00 | 0.00% | 236 816 | 656 | 357.00 | +5.00% | 48 702 | 139 | ||||||
| PIVOV.LOUNY | 292.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 755 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 275.00 | +4.96% | 0 | 0 | 350.00 | -1.00% | 34 300 | 98 | ||||||
| UNEX | 357.00 | +5.00% | 0 | 0 | 350.00 | +2.00% | 108 506 | 319 | ||||||
| SPOLEK CH.HUT.VÝR. | 345.00 | -0.28% | 334 995 | 971 | 348.00 | +6.00% | 71 134 | 211 | ||||||
| JESDREV JESENÍK | 315.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 7 245 | 21 | ||||||
| GEOFYZIKA | 306.00 | -4.96% | 15 300 | 50 | 345.00 | +8.00% | 6 900 | 20 | ||||||
| OSTROJ | 350.00 | 0.00% | 105 000 | 300 | 342.00 | +1.00% | 12 372 | 36 | ||||||
| LÁZ.SAN.SANSSOUCI | 351.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 340 | 1 | ||||||
| CUKRÁRNA KARLÍN | 345.00 | 0.00% | 0 | 0 | 339.50 | -5.00% | 2 037 | 6 | ||||||
| COLORLAK | 379.00 | +4.98% | 7 580 | 20 | 339.00 | -5.00% | 5 424 | 16 | ||||||
| ŽDB | 380.00 | 0.00% | 104 120 | 274 | 334.50 | +1.00% | 16 725 | 50 | ||||||
| SLEZAN FRÝDEK-MÍS. | 342.00 | -4.73% | 44 460 | 130 | 330.00 | +6.00% | 24 090 | 73 | ||||||
| CA CIIF | 330.00 | 0.00% | 412 418 | 1 254 | ||||||||||
| ROCKWOOL PREFIZOL | 336.00 | +0.90% | 40 656 | 121 | 330.00 | -1.00% | 56 350 | 170 | ||||||
| CHEMO | 393.00 | 0.00% | 0 | 0 | 321.00 | -6.00% | 3 210 | 10 | ||||||
| FOSFA | 327.00 | -4.94% | 2 289 | 7 | 320.00 | -5.00% | 1 600 | 5 | ||||||
| SPIF ČESKÝ | 320.00 | 0.00% | 1 868 800 | 5 840 | 320.00 | -1.00% | 788 935 | 2 488 | ||||||
| MOSTÁRNA HUSTOPEČE | 370.00 | -4.88% | 0 | 0 | 319.00 | -8.00% | 3 190 | 10 | ||||||
| OTAVAN TŘEBOŇ | 350.00 | +1.44% | 4 200 | 12 | 317.00 | +5.00% | 2 536 | 8 | ||||||
| TOMA | 306.00 | -0.64% | 84 150 | 275 | 317.00 | +3.00% | 51 671 | 163 | ||||||
| KARLOVAR. PORCELÁN | 323.00 | -5.00% | 29 070 | 90 | 313.00 | -7.00% | 15 534 | 51 | ||||||
| SG - INDUSTRY | 327.00 | -0.30% | 481 017 | 1 471 | 312.50 | -1.00% | 265 558 | 823 | ||||||
| TEXLEN | 310.00 | -1.27% | 253 270 | 817 | 312.00 | 0.00% | 12 338 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 305.00 | -2.86% | 41 480 | 136 | 310.00 | 0.00% | 15 190 | 49 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 340.00 | +4.61% | 1 360 | 4 | 309.50 | -1.00% | 2 476 | 8 | ||||||
| SIL.STAVBY TEPLICE | 240.00 | -0.82% | 6 720 | 28 | 309.00 | -10.00% | 20 703 | 67 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 203.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 1 234 | 4 | ||||||
| LES. SPOL.BUCHLOV. | 302.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 13 420 | 44 | ||||||
| PROSPERITA IF | 305.00 | 0.00% | 99 125 | 325 | 305.00 | +1.00% | 19 525 | 65 | ||||||
| TRANSAKTA | 312.00 | -2.50% | 4 680 | 15 | 305.00 | +1.00% | 4 575 | 15 | ||||||
| MJM LITOVEL | 336.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 4 575 | 15 | ||||||
| HOT.INTERNATIONAL | 330.00 | 0.00% | 1 980 | 6 | 303.00 | -3.00% | 600 | 2 | ||||||
| SPRÁVA FONDŮ IS | 302.50 | +6.00% | 15 125 | 50 | ||||||||||
| STAVIMO | 320.00 | 0.00% | 0 | 0 | 302.50 | -5.00% | 3 025 | 10 | ||||||
| IFPM BRNO | 302.50 | -1.00% | 1 513 | 5 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 303.00 | -4.71% | 69 084 | 228 | 302.00 | 0.00% | 70 906 | 234 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 4 800 | 16 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| ALPINE-IPS OSTRAVA | 270.00 | 0.00% | 0 | 0 | 300.50 | -1.00% | 19 533 | 65 | ||||||
| MASSAG | 305.00 | +0.32% | 1 830 | 6 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 295.00 | 0.00% | 3 540 | 12 | 300.00 | 0.00% | 26 742 | 89 | ||||||
| INTERHOTEL VORONĚŽ | 268.00 | -4.96% | 2 948 | 11 | 300.00 | -2.00% | 3 012 | 10 | ||||||
| HOTEL INTERNAT.BRN | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| NATURAMYL | 360.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| LESY HLUBOKÁ | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| SLOVÁCKÉ STROJÍRNY | 300.00 | -2.91% | 106 800 | 356 | 299.50 | +5.00% | 2 396 | 8 | ||||||
| PALABA SLANÝ | 310.00 | +4.72% | 0 | 0 | 297.00 | -1.00% | 6 514 | 22 | ||||||
| BRANO | 325.00 | 0.00% | 0 | 0 | 296.00 | +1.00% | 2 072 | 7 | ||||||
| MLÉKÁRNA KLATOVY | 307.00 | +4.77% | 13 201 | 43 | 294.00 | -3.00% | 1 470 | 5 | ||||||
| OBAL ROZKOŠ | 294.00 | +5.00% | 1 176 | 4 | 288.50 | +7.00% | 2 308 | 8 | ||||||
| OSEVA UNI | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 125 | 25 | ||||||
| SIGMA LUTÍN | 290.00 | +1.75% | 123 830 | 427 | 282.00 | 0.00% | 23 848 | 85 | ||||||
| C.A.S. 2 HOLDING | 281.00 | +0.35% | 54 795 | 195 | 280.00 | 0.00% | 38 640 | 138 | ||||||
| HUTNÍ MONTÁŽE | 320.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 1 677 | 6 | ||||||
| VELVETA | 249.00 | +4.62% | 72 210 | 290 | 275.00 | +1.00% | 76 725 | 279 | ||||||
| ŠROUBÁRNA ŽATEC | 247.00 | -5.00% | 3 705 | 15 | 275.00 | +4.00% | 1 825 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
