Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.BUČOVICE | 295.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 12 469 | 51 | ||||||
| BENAR | 207.00 | +4.54% | 23 391 | 113 | 180.50 | -5.00% | 3 971 | 22 | ||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 4 675 | 50 | ||||||
| ÚVR MNÍŠEK P.BRDY | 77.43 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÍTKOVICE | 140.01 | -4.75% | 286 180 | 2 044 | 140.00 | -5.00% | 82 127 | 573 | ||||||
| HUTNÍ PROJEKT OVA | 350.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 5 708 | 15 | ||||||
| VESA VELHARTICE | 205.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 9 975 | 50 | ||||||
| FOSFA | 327.00 | -4.94% | 2 289 | 7 | 320.00 | -5.00% | 1 600 | 5 | ||||||
| TESLA | 97.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
| BELAGRA | 271.00 | -4.91% | 26 287 | 97 | 250.00 | -5.00% | 15 034 | 60 | ||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 100.10 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 530 | 39 | ||||||
| MASNA STUDENÁ | 270.00 | 0.00% | 0 | 0 | 273.00 | -5.00% | 273 | 1 | ||||||
| SILVA SERVIS | 192.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 345.00 | 0.00% | 0 | 0 | 339.50 | -5.00% | 2 037 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 147.00 | +5.00% | 129 066 | 878 | 134.50 | -5.00% | 29 027 | 216 | ||||||
| DRŮBEŽ-VEJCE | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAVIMO | 320.00 | 0.00% | 0 | 0 | 302.50 | -5.00% | 3 025 | 10 | ||||||
| OSTRAVAR | 550.00 | 0.00% | 15 400 | 28 | 481.00 | -5.00% | 962 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | +0.50% | 48 000 | 48 | 926.00 | -5.00% | 1 852 | 2 | ||||||
| MJM LITOVEL | 336.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 4 575 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 215.00 | +4.87% | 31 390 | 146 | 208.00 | -5.00% | 10 076 | 52 | ||||||
| KABLO ELEKTRO | 1 340.00 | -4.96% | 0 | 0 | 1 350.00 | -5.00% | 16 070 | 12 | ||||||
| STAVOSTROJ | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
| ÚRS | 163.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 632.00 | 0.00% | 0 | 0 | 610.00 | -5.00% | 3 050 | 5 | ||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||||
| BESKYDSKÁ STAVEBNÍ | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | -5.00% | 0 | 0 | |||||||||||
| JESENIC.MLÉKÁRNY | 253.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 3 600 | 15 | ||||||
| MEGA | 122.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 209.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EKOFOND | -5.00% | 0 | 0 | |||||||||||
| ELITEX Č.KOSTELEC | 70.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 89.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 003 | 42 | ||||||
| KOVO PRAHA | 167.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| LES. SPOL.LANŠKR. | 203.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
| MASOKOMB.POLIČKA | 478.00 | +4.82% | 7 170 | 15 | -5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 139.69 | -4.99% | 3 492 | 25 | 152.00 | -5.00% | 456 | 3 | ||||||
| PLZEŇSKÁ IS | 160.00 | -5.00% | 4 000 | 25 | ||||||||||
| SIL.STAVITEL. PHA | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 610.00 | 0.00% | 0 | 0 | 770.00 | -5.00% | 7 700 | 10 | ||||||
| UNION CUKR | 120.10 | -3.92% | 17 775 | 148 | 115.00 | -5.00% | 4 140 | 36 | ||||||
| ZZN TRUTNOV | 93.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
| TESLA SEZAM | 195.00 | -2.01% | 343 590 | 1 762 | 189.00 | -5.00% | 11 151 | 59 | ||||||
| SÁZAVAN | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 72.27 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 421.00 | 0.00% | 83 358 | 198 | 434.00 | -5.00% | 9 982 | 23 | ||||||
| COLORLAK | 379.00 | +4.98% | 7 580 | 20 | 339.00 | -5.00% | 5 424 | 16 | ||||||
| KERAMOST | 288.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 441.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 35 834 | 82 | ||||||
| OSEVA UNI | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 125 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 94.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 140.00 | -0.42% | 3 360 | 24 | 143.00 | -5.00% | 4 576 | 32 | ||||||
| ŘEMPO | 29.93 | 0.00% | 11 104 | 371 | 25.30 | -5.00% | 784 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
