Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 97.00 | +4.00% | 12 834 | 130 | ||||||||||
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 265.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MOTORPAL | 150.00 | +3.44% | 7 500 | 50 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 802.00 | 0.00% | 37 694 | 47 | 720.00 | +4.00% | 15 675 | 20 | ||||||
| DOP.STAVBY A MOSTY | 502.00 | -0.59% | 22 590 | 45 | 470.00 | +4.00% | 4 700 | 10 | ||||||
| CUKR. UNIČOV | 146.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 138.00 | +4.00% | 32 775 | 225 | ||||||||||
| STATEK KAMÝK N.V. | 123.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 171.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 690.00 | 0.00% | 356 040 | 516 | 686.00 | +3.00% | 182 407 | 266 | ||||||
| PBS BRNO DIZ | 130.15 | -5.00% | 91 105 | 700 | 130.00 | +3.00% | 7 281 | 51 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 5 100 | 12 | +3.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | 42.00 | +3.00% | 24 990 | 620 | ||||||||||
| ČKD HOŘOVICE | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SETUZA | 1 230.00 | +0.81% | 29 520 | 24 | +3.00% | 0 | 0 | |||||||
| CERAM | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 168.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DKF HOLDING | 465.00 | +3.00% | 22 050 | 48 | ||||||||||
| BANKOVNÍ HOLDING | 1 280.00 | +5.00% | 2 403 840 | 1 878 | 1 255.00 | +3.00% | 395 265 | 321 | ||||||
| MAGNET | 153.00 | -0.54% | 5 202 | 34 | 148.00 | +3.00% | 6 750 | 46 | ||||||
| JITKA JINDŘ.HRADEC | 168.50 | +1.20% | 8 088 | 48 | 179.00 | +3.00% | 23 306 | 139 | ||||||
| IF BOHEMIA ZEMPOT. | 79.00 | +3.00% | 22 635 | 281 | ||||||||||
| PIVOV.STAROBRNO | 920.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ARTIA | +3.00% | 0 | 0 | |||||||||||
| BIŽUTERIE ČS.MINC | 713.00 | -4.93% | 0 | 0 | 701.00 | +3.00% | 2 754 | 4 | ||||||
| B.G.M. CAPITAL | 76.00 | +3.00% | 532 | 7 | ||||||||||
| KOVÁRSKO | 120.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 2 667 | 21 | ||||||
| SIGMA BRNO | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 147.00 | +0.61% | 326 340 | 2 220 | 147.00 | +3.00% | 131 255 | 920 | ||||||
| KOH-I-NOOR PRAHA | 505.00 | +4.98% | 245 935 | 487 | 423.00 | +3.00% | 28 764 | 68 | ||||||
| JÁCHYMOV PM | 260.00 | +1.96% | 7 800 | 30 | 237.50 | +3.00% | 5 125 | 20 | ||||||
| PREFA BRNO | 127.10 | +0.07% | 6 101 | 48 | 120.00 | +3.00% | 2 721 | 23 | ||||||
| UHEL.SKL.PLZEŇ | 120.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 750 | 6 | ||||||
| POZEM.ST.OLOMOUC | 115.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 3 450 | 30 | ||||||
| LESNÍ SPOL.JM LESY | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JUTA | 1 315.00 | 0.00% | 67 065 | 51 | 1 283.50 | +3.00% | 6 418 | 5 | ||||||
| K-T-V INVEST | 1 200.00 | -4.76% | 0 | 0 | 1 235.00 | +3.00% | 63 606 | 48 | ||||||
| VIBA HAZLOV | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TOMA | 306.00 | -0.64% | 84 150 | 275 | 317.00 | +3.00% | 51 671 | 163 | ||||||
| VALUTA HOŘICE IF | +3.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RADEGAST PF | 210.00 | 0.00% | 79 170 | 377 | 205.00 | +3.00% | 87 634 | 432 | ||||||
| ARCELORMITTAL | 280.00 | -3.11% | 879 200 | 3 140 | 266.50 | +3.00% | 123 484 | 437 | ||||||
| AGT | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 102.53 | +4.99% | 1 230 | 12 | 105.00 | +3.00% | 5 820 | 54 | ||||||
| ZEM.POD.ALBRECHT. | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DST TRUTNOV | 172.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | +0.51% | 5 000 | 50 | +3.00% | 0 | 0 | |||||||
| MEVA | 250.00 | -0.79% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
| REPROGEN | 228.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 103.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IS LINH ART | 625.00 | +3.00% | 64 778 | 100 | ||||||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CZ 92/91 | 94.50 | +3.84% | 7 182 | 76 | 91.00 | +3.00% | 2 002 | 22 | ||||||
| ZZN TÁBOR | 172.90 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PROFIT FOND IF | +3.00% | 0 | 0 | |||||||||||
| ČESKÝ HOLDING | 693.00 | +5.00% | 1 629 936 | 2 352 | 684.00 | +3.00% | 359 574 | 542 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
