Nejvyšší kurz, Burza Praha dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 500.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 2 205 | 5 | ||||||
| SATIVA KEŘKOV | 495.00 | 0.00% | 0 | 0 | 505.00 | -4.00% | 15 830 | 31 | ||||||
| LÁZNĚ LUHAČOVICE | 493.00 | 0.00% | 0 | 0 | 437.00 | -4.00% | 3 882 | 9 | ||||||
| MORAVIA GLASS | 490.00 | 0.00% | 41 650 | 85 | -8.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 490.00 | 0.00% | 0 | 0 | 470.00 | -7.00% | 3 290 | 7 | ||||||
| TENEZ CHOTĚBOŘ | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 487.00 | -1.21% | 426 125 | 875 | 484.00 | -6.00% | 46 067 | 92 | ||||||
| GRAFIT | 480.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 480.00 | -4.76% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 479.00 | -4.96% | 0 | 0 | 488.00 | +1.00% | 23 424 | 48 | ||||||
| MASOKOMB.POLIČKA | 478.00 | +4.82% | 7 170 | 15 | -5.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 475.00 | -5.00% | 147 250 | 310 | -3.00% | 0 | 0 | |||||||
| KB LIKÉR | 473.00 | 0.00% | 0 | 0 | 447.00 | -10.00% | 5 387 | 12 | ||||||
| ORGATEX | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 463.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 460.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 8 460 | 18 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 458.00 | -4.97% | 30 686 | 67 | 448.00 | -10.00% | 4 480 | 10 | ||||||
| VÝCHČ. PLYN.STROJ. | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 453.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 451.00 | -0.22% | 5 863 | 13 | 412.00 | -3.00% | 1 972 | 5 | ||||||
| MORAVSKÉ KOVÁRNY | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 448.00 | 0.00% | 0 | 0 | 398.00 | -8.00% | 15 003 | 37 | ||||||
| BOHEMIA-LÁZNĚ | 447.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 406 | 6 | ||||||
| GRANDHOTEL PUPP | 447.00 | 0.00% | 0 | 0 | 407.00 | +2.00% | 407 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 445.00 | +1.13% | 80 100 | 180 | 407.00 | +2.00% | 4 070 | 10 | ||||||
| EZ PRAHA | 441.00 | -0.22% | 114 660 | 260 | -1.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 441.00 | 0.00% | 0 | 0 | 401.00 | -6.00% | 7 218 | 18 | ||||||
| LESY PELHŘIMOV | 441.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 35 834 | 82 | ||||||
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 437.00 | -5.00% | 0 | 0 | 419.00 | -2.00% | 133 420 | 301 | ||||||
| PRAMEN BRUNTÁL | 435.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TERPLAN | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 432.00 | 0.00% | 0 | 0 | 412.00 | -5.00% | 412 | 1 | ||||||
| BONECO | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 430.00 | 0.00% | 0 | 0 | 629.50 | -5.00% | 1 259 | 2 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | +0.23% | 181 890 | 423 | 430.00 | +4.00% | 34 287 | 82 | ||||||
| VULKAN | 429.00 | +4.88% | 20 163 | 47 | 407.50 | +2.00% | 15 040 | 37 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 5 100 | 12 | +3.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 421.00 | 0.00% | 83 358 | 198 | 434.00 | -5.00% | 9 982 | 23 | ||||||
| ŠROUBÁRNA TURNOV | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVIA CANS | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 419.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 419.00 | -4.77% | 9 637 | 23 | 406.50 | -14.00% | 7 317 | 18 | ||||||
| MOTOKOV INTER. | 417.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 412.00 | -4.40% | 32 960 | 80 | +3.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 410.00 | 0.00% | 7 380 | 18 | 376.50 | -7.00% | 4 518 | 12 | ||||||
| STROJTEX | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JANKA | 409.00 | +4.87% | 145 604 | 356 | 395.50 | -3.00% | 28 476 | 72 | ||||||
| PEGA | 407.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 401.00 | -2.19% | 50 526 | 126 | 391.00 | -2.00% | 30 883 | 79 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 400 | 1 | 400.00 | 0.00% | 10 400 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
