Největší objemy, Burza Praha dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 180.54 | +4.99% | 9 027 | 50 | 170.50 | +7.00% | 6 337 | 38 | ||||||
| ŠKODA DIESEL | 120.00 | +4.34% | 8 760 | 73 | -11.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 197.94 | +4.99% | 8 709 | 44 | 0.00% | 0 | 0 | |||||||
| NYCOM | 190.00 | +2.94% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 190.00 | 0.00% | 8 360 | 44 | +8.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 237.00 | 0.00% | 8 295 | 35 | 0.00% | 0 | 0 | |||||||
| JITONA | 141.00 | -3.42% | 8 178 | 58 | 124.50 | -9.00% | 4 233 | 34 | ||||||
| KOVOHUTĚ POVRLY | 80.00 | +0.76% | 8 160 | 102 | +2.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 168.50 | +1.20% | 8 088 | 48 | 179.00 | +3.00% | 23 306 | 139 | ||||||
| AGROZET Č.BUDĚJ. | 269.00 | -4.94% | 8 070 | 30 | +10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 395.00 | +3.40% | 7 900 | 20 | 372.00 | -2.00% | 33 678 | 92 | ||||||
| JÁCHYMOV PM | 260.00 | +1.96% | 7 800 | 30 | 237.50 | +3.00% | 5 125 | 20 | ||||||
| TRANZA | 130.00 | -4.02% | 7 800 | 60 | +1.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 47.00 | +3.98% | 7 708 | 164 | +8.00% | 0 | 0 | |||||||
| VINIUM | 171.00 | 0.00% | 7 695 | 45 | +6.00% | 0 | 0 | |||||||
| COLORLAK | 379.00 | +4.98% | 7 580 | 20 | 339.00 | -5.00% | 5 424 | 16 | ||||||
| VET.ASAN.ÚS.TIŠICE | 236.00 | +4.88% | 7 552 | 32 | 230.00 | +8.00% | 7 360 | 32 | ||||||
| MOTORPAL | 150.00 | +3.44% | 7 500 | 50 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | +4.16% | 7 500 | 10 | 712.00 | -1.00% | 4 271 | 6 | ||||||
| OMNIPOL | 410.00 | 0.00% | 7 380 | 18 | 376.50 | -7.00% | 4 518 | 12 | ||||||
| PRAGOFOND IF | 105.00 | +4.34% | 7 350 | 70 | 87.00 | +4.00% | 4 350 | 50 | ||||||
| CZ 92/91 | 94.50 | +3.84% | 7 182 | 76 | 91.00 | +3.00% | 2 002 | 22 | ||||||
| MASOKOMB.POLIČKA | 478.00 | +4.82% | 7 170 | 15 | -5.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 702.00 | +0.28% | 7 020 | 10 | +4.00% | 0 | 0 | |||||||
| MADETA | 1 000.00 | 0.00% | 7 000 | 7 | 905.50 | -5.00% | 12 677 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 995.00 | 0.00% | 6 965 | 7 | 905.00 | -7.00% | 2 675 | 3 | ||||||
| ČNIMF | 210.00 | +5.00% | 6 720 | 32 | ||||||||||
| SIL.STAVBY TEPLICE | 240.00 | -0.82% | 6 720 | 28 | 309.00 | -10.00% | 20 703 | 67 | ||||||
| JÄKL KARVINÁ | 201.00 | 0.00% | 6 633 | 33 | 175.00 | -3.00% | 1 750 | 10 | ||||||
| FOND UNIVERSUM | 730.00 | -2.66% | 6 570 | 9 | ||||||||||
| HEDVA | 84.00 | -2.94% | 6 552 | 78 | 91.00 | -1.00% | 3 936 | 44 | ||||||
| ŽELEZÁRNY CHOMUTOV | 84.80 | +4.98% | 6 445 | 76 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 6 400 | 40 | 137.00 | +10.00% | 137 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 163.00 | -1.21% | 6 357 | 39 | 153.50 | +5.00% | 3 070 | 20 | ||||||
| KRAJKA | 115.00 | -4.16% | 6 325 | 55 | 128.00 | 0.00% | 896 | 7 | ||||||
| ATAS NÁCHOD | 238.00 | -4.80% | 6 188 | 26 | 0.00% | 0 | 0 | |||||||
| RUD | 137.51 | +4.96% | 6 188 | 45 | 132.00 | -8.00% | 3 960 | 30 | ||||||
| VAMBERECKÉ MASO UZ | 171.48 | -4.99% | 6 173 | 36 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 204.00 | +4.48% | 6 120 | 30 | 189.00 | -1.00% | 1 607 | 8 | ||||||
| PREFA BRNO | 127.10 | +0.07% | 6 101 | 48 | 120.00 | +3.00% | 2 721 | 23 | ||||||
| TEPNA | 61.10 | +2.32% | 6 049 | 99 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 355.00 | +0.28% | 6 035 | 17 | 376.00 | 0.00% | 9 400 | 25 | ||||||
| SČ ARMATURKA | 596.00 | +0.50% | 5 960 | 10 | 510.50 | -2.00% | 10 210 | 20 | ||||||
| FERRUM | 84.04 | +4.99% | 5 883 | 70 | 76.00 | +1.00% | 3 192 | 42 | ||||||
| GRAMOFONOVÉ ZÁVODY | 451.00 | -0.22% | 5 863 | 13 | 412.00 | -3.00% | 1 972 | 5 | ||||||
| AGRODAT | 222.00 | 0.00% | 5 772 | 26 | 175.00 | -1.00% | 2 100 | 12 | ||||||
| TEREOS TTD | 49.35 | +5.00% | 5 725 | 116 | 46.00 | -2.00% | 10 816 | 244 | ||||||
| ZPA JINONICE | 122.00 | -3.97% | 5 612 | 46 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| CEMENT HRANICE | 560.00 | -4.92% | 5 600 | 10 | 535.00 | -4.00% | 7 953 | 15 | ||||||
| SČ INVESTORSKÁ | 110.00 | +1.85% | 5 280 | 48 | 110.00 | +1.00% | 55 000 | 500 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | 0.00% | 5 250 | 50 | 107.50 | +2.00% | 2 150 | 20 | ||||||
| MAGNET | 153.00 | -0.54% | 5 202 | 34 | 148.00 | +3.00% | 6 750 | 46 | ||||||
| KUNZ HRANICE | 117.33 | -4.99% | 5 163 | 44 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 5 100 | 12 | +3.00% | 0 | 0 | |||||||
| RETEX | 100.39 | +4.99% | 5 020 | 50 | +2.00% | 0 | 0 | |||||||
| TEXTILANA | 100.00 | -4.85% | 5 000 | 50 | +9.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | +0.51% | 5 000 | 50 | +3.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 230.00 | +4.68% | 4 920 | 4 | +8.00% | 0 | 0 | |||||||
| STROJPLAST | 116.00 | 0.00% | 4 872 | 42 | +7.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 4 800 | 16 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
