Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 120.10 | -3.92% | 17 775 | 148 | 115.00 | -5.00% | 4 140 | 36 | ||||||
| IF JABLONECKÁ BIŽ. | 189.52 | +4.99% | 28 428 | 150 | 185.00 | -4.00% | 15 463 | 85 | ||||||
| MORSLEZS.TEPLÁRNY | 744.00 | +0.67% | 111 600 | 150 | 735.00 | -3.00% | 89 097 | 123 | ||||||
| PRECHEZA | 550.00 | -1.78% | 82 500 | 150 | 560.00 | -3.00% | 44 040 | 78 | ||||||
| ČESKÉ PŘÍSTAVY | 635.00 | -0.47% | 95 250 | 150 | 617.00 | -5.00% | 10 998 | 18 | ||||||
| PRAGOLAKTOS | 187.91 | +4.99% | 28 562 | 152 | 161.50 | +2.00% | 1 131 | 7 | ||||||
| ZBROJOVKA BRNO | 145.00 | 0.00% | 22 620 | 156 | 139.00 | -1.00% | 7 571 | 55 | ||||||
| JITEX PÍSEK | 265.00 | +3.11% | 41 340 | 156 | 267.00 | -1.00% | 45 688 | 172 | ||||||
| TESLA JIHLAVA | 88.50 | -4.48% | 14 072 | 159 | -6.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 170.00 | +3.03% | 27 030 | 159 | 150.50 | +8.00% | 3 612 | 24 | ||||||
| FASÁDOSTAV PRAHA | 128.25 | -5.00% | 20 777 | 162 | 118.00 | -7.00% | 2 115 | 18 | ||||||
| METROSTAV | 2 660.00 | 0.00% | 433 580 | 163 | 2 650.00 | +7.00% | 73 850 | 27 | ||||||
| AGROPODNIK DVORCE | 47.00 | +3.98% | 7 708 | 164 | +8.00% | 0 | 0 | |||||||
| ZETOR | 114.45 | +5.00% | 19 457 | 170 | 111.00 | +4.00% | 41 296 | 373 | ||||||
| SEVEROCUKR | 67.55 | -4.99% | 11 484 | 170 | +4.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 236.00 | +3.50% | 41 536 | 176 | 230.00 | +2.00% | 16 100 | 70 | ||||||
| FERONA | 150.00 | -3.22% | 27 000 | 180 | 145.00 | -5.00% | 12 033 | 84 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 445.00 | +1.13% | 80 100 | 180 | 407.00 | +2.00% | 4 070 | 10 | ||||||
| TRIODYN MEZ BRUMOV | 139.65 | +5.00% | 26 673 | 191 | 156.00 | 0.00% | 12 792 | 82 | ||||||
| VLNAP | 169.00 | +4.51% | 32 617 | 193 | 166.00 | -6.00% | 14 520 | 90 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 70.00 | +4.47% | 13 580 | 194 | 72.00 | -4.00% | 4 196 | 58 | ||||||
| BÁŇ.STAVBY MOST | 290.00 | +2.83% | 56 260 | 194 | 252.00 | -10.00% | 6 048 | 24 | ||||||
| C.A.S. 2 HOLDING | 281.00 | +0.35% | 54 795 | 195 | 280.00 | 0.00% | 38 640 | 138 | ||||||
| PIVOVARY BOH.PRAHA | 421.00 | 0.00% | 83 358 | 198 | 434.00 | -5.00% | 9 982 | 23 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 255.00 | +0.40% | 251 000 | 200 | 1 252.00 | +1.00% | 37 340 | 30 | ||||||
| LESY Č. KRUMLOV | 3 990.00 | +5.00% | 801 990 | 201 | 3 725.00 | +8.00% | 397 939 | 102 | ||||||
| ARMABETON PRAHA | 524.00 | +0.38% | 107 420 | 205 | 506.00 | +1.00% | 19 734 | 39 | ||||||
| THESAURUS | 560.00 | 0.00% | 114 800 | 205 | 553.00 | 0.00% | 41 095 | 75 | ||||||
| KOVOHUTĚ PŘÍBRAM | 661.00 | +4.92% | 136 827 | 207 | 605.00 | +1.00% | 63 525 | 105 | ||||||
| LANAREST BRNO | 75.00 | -1.31% | 15 675 | 209 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 236.00 | +4.88% | 49 324 | 209 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| VODNÍ STAVBY | 1 350.00 | +0.74% | 284 850 | 211 | 1 330.00 | +4.00% | 20 868 | 16 | ||||||
| PIVOVAR RADEGAST | 3 825.00 | -4.96% | 841 500 | 220 | 3 801.00 | +2.00% | 115 179 | 29 | ||||||
| VELETRŽNÍ FINANČNÍ | 303.00 | -4.71% | 69 084 | 228 | 302.00 | 0.00% | 70 906 | 234 | ||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | +0.43% | 53 130 | 231 | 237.00 | 0.00% | 53 730 | 234 | ||||||
| IF OBCHODU | 1 130.00 | +0.44% | 263 290 | 233 | 1 112.00 | +1.00% | 190 208 | 172 | ||||||
| VERTEX | 1 680.00 | +0.90% | 399 840 | 238 | 1 672.50 | -4.00% | 210 400 | 130 | ||||||
| ŠTI HOLDING | 174.00 | 0.00% | 41 760 | 240 | 184.00 | -1.00% | 61 140 | 336 | ||||||
| VODOH.OPR.A STROJ. | 159.00 | -4.79% | 38 478 | 242 | 156.50 | -7.00% | 7 199 | 46 | ||||||
| PŘEROVSKÉ STROJÍR. | 560.00 | +1.81% | 138 320 | 247 | 543.00 | +1.00% | 22 691 | 42 | ||||||
| ČSAD OSTRAVA | 145.30 | -0.68% | 36 325 | 250 | 145.00 | +5.00% | 7 250 | 50 | ||||||
| TREND V.I.F. PRAHA | 107.45 | +4.99% | 26 863 | 250 | 105.50 | +5.00% | 24 265 | 230 | ||||||
| HMZ | 154.77 | -4.99% | 39 002 | 252 | 128.00 | -10.00% | 4 224 | 33 | ||||||
| ČMD | 57.00 | -0.14% | 14 535 | 255 | 55.00 | +2.00% | 13 338 | 229 | ||||||
| ZPS ZLÍN | 1 205.00 | +0.41% | 308 480 | 256 | 1 190.00 | +1.00% | 21 420 | 18 | ||||||
| EZ PRAHA | 441.00 | -0.22% | 114 660 | 260 | -1.00% | 0 | 0 | |||||||
| JIHLAVAN | 125.56 | +4.99% | 34 027 | 271 | 117.50 | -4.00% | 4 230 | 36 | ||||||
| ŽDB | 380.00 | 0.00% | 104 120 | 274 | 334.50 | +1.00% | 16 725 | 50 | ||||||
| TOMA | 306.00 | -0.64% | 84 150 | 275 | 317.00 | +3.00% | 51 671 | 163 | ||||||
| OLŠANSKÉ PAPÍRNY | 377.00 | -1.30% | 107 445 | 285 | 378.00 | -5.00% | 11 214 | 30 | ||||||
| VELVETA | 249.00 | +4.62% | 72 210 | 290 | 275.00 | +1.00% | 76 725 | 279 | ||||||
| ALIACHEM | 732.00 | -4.93% | 213 012 | 291 | 738.00 | -1.00% | 166 890 | 225 | ||||||
| PHILIP MORRIS ČR A | 4 450.00 | 0.00% | 1 303 850 | 293 | 4 340.50 | -4.00% | 242 029 | 57 | ||||||
| XAVEROV | 240.00 | -4.76% | 71 520 | 298 | 226.00 | -6.00% | 678 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 830.00 | +5.00% | 1 449 000 | 300 | 4 452.50 | -7.00% | 35 055 | 8 | ||||||
| OSTROJ | 350.00 | 0.00% | 105 000 | 300 | 342.00 | +1.00% | 12 372 | 36 | ||||||
| AVIA | 231.00 | +0.43% | 69 531 | 301 | 228.00 | +2.00% | 29 646 | 131 | ||||||
| VÁLCOVNY PLECHU | 144.40 | -5.00% | 44 475 | 308 | 160.00 | -4.00% | 7 489 | 49 | ||||||
| VÚ BAVLNÁŘSKÝ | 475.00 | -5.00% | 147 250 | 310 | -3.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 839 700 | 311 | 2 621.00 | 0.00% | 26 210 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
