Největší počet převedených cenných papírů, RM Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JABLONEC N.N. | 152.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 5 028 | 35 | ||||||
| PIVOVAR V.POPOVICE | 1 550.00 | -3.12% | 62 000 | 40 | 1 510.00 | -4.00% | 53 461 | 34 | ||||||
| ZEZANA BRNO | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
| JITONA | 141.00 | -3.42% | 8 178 | 58 | 124.50 | -9.00% | 4 233 | 34 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 185.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 6 175 | 34 | ||||||
| STAV.POD.PÍSEK | 120.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 610 | 34 | ||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
| SEVERNÍ ČECHY | 135.00 | 0.00% | 4 455 | 33 | ||||||||||
| HMZ | 154.77 | -4.99% | 39 002 | 252 | 128.00 | -10.00% | 4 224 | 33 | ||||||
| SVOBODA GRAF. ZÁV. | 140.00 | -0.42% | 3 360 | 24 | 143.00 | -5.00% | 4 576 | 32 | ||||||
| PILANA TOOLS | 190.00 | -0.52% | 4 560 | 24 | 191.00 | -2.00% | 6 112 | 32 | ||||||
| VET.ASAN.ÚS.TIŠICE | 236.00 | +4.88% | 7 552 | 32 | 230.00 | +8.00% | 7 360 | 32 | ||||||
| VELAMOS SOBOTÍN | 128.70 | 0.00% | 0 | 0 | 110.00 | +9.00% | 3 490 | 32 | ||||||
| HARV.SPOL.DIAMANT | 840.00 | 0.00% | 0 | 0 | 909.70 | +2.00% | 28 201 | 31 | ||||||
| AVIA KUTNÁ HORA | 152.25 | +5.00% | 0 | 0 | 156.00 | -3.00% | 4 679 | 31 | ||||||
| ČESKÁ ZBROJOVKA | 1 085.00 | 0.00% | 61 845 | 57 | 1 061.00 | -1.00% | 32 652 | 31 | ||||||
| ŘEMPO | 29.93 | 0.00% | 11 104 | 371 | 25.30 | -5.00% | 784 | 31 | ||||||
| SATIVA KEŘKOV | 495.00 | 0.00% | 0 | 0 | 505.00 | -4.00% | 15 830 | 31 | ||||||
| KAUČUK GROUP | 1 125.00 | -4.25% | 76 500 | 68 | 1 101.00 | 0.00% | 34 138 | 31 | ||||||
| STAVBY A MON.PARD. | 248.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 7 183 | 31 | ||||||
| OBČANSKÝ IF | 178.00 | 0.00% | 205 234 | 1 153 | 164.00 | -6.00% | 4 920 | 30 | ||||||
| ŠREJBEROVA IS OPF | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 255.00 | +0.40% | 251 000 | 200 | 1 252.00 | +1.00% | 37 340 | 30 | ||||||
| RUD | 137.51 | +4.96% | 6 188 | 45 | 132.00 | -8.00% | 3 960 | 30 | ||||||
| DOSTAV PRAHA | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| ČSAD JINDŘ.HRADEC | 74.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 980 | 30 | ||||||
| AGROMA OSTRAVA | 86.00 | +2.00% | 2 580 | 30 | ||||||||||
| INTEX | 146.35 | -4.99% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 377.00 | -1.30% | 107 445 | 285 | 378.00 | -5.00% | 11 214 | 30 | ||||||
| DMP | 213.00 | -4.91% | 0 | 0 | 159.50 | -9.00% | 4 785 | 30 | ||||||
| ODVĚTVOVÝ IF | 185.22 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 1 300.00 | +4.00% | 169 000 | 130 | 1 273.00 | +4.00% | 37 341 | 30 | ||||||
| POZEM.ST.OLOMOUC | 115.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 3 450 | 30 | ||||||
| METALŠROT TLUMAČOV | 95.00 | +3.26% | 1 140 | 12 | 97.50 | -7.00% | 2 925 | 30 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 1 605 | 30 | ||||||
| CUKROVAR HRUŠOVANY | 261.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| UNITED ENERGY | 901.00 | +1.46% | 34 238 | 38 | 873.00 | 0.00% | 26 019 | 29 | ||||||
| PIVOVAR RADEGAST | 3 825.00 | -4.96% | 841 500 | 220 | 3 801.00 | +2.00% | 115 179 | 29 | ||||||
| DOSTA DOP.STAV.UH | 238.00 | -4.80% | 10 472 | 44 | 235.00 | +7.00% | 6 689 | 29 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 819.00 | +5.00% | 12 285 | 15 | 900.00 | +2.00% | 26 698 | 29 | ||||||
| TESLA STRAŠNICE | 49.53 | 0.00% | 3 863 | 78 | 50.00 | +4.00% | 1 400 | 28 | ||||||
| ZPA PEČKY | 175.80 | -4.99% | 4 043 | 23 | 153.50 | 0.00% | 4 298 | 28 | ||||||
| ŽIHELSKÝ STATEK | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 146.43 | +4.99% | 0 | 0 | 144.00 | 0.00% | 3 888 | 27 | ||||||
| METRA BLANSKO | 207.00 | 0.00% | 19 665 | 95 | 198.50 | -7.00% | 5 360 | 27 | ||||||
| STČ ENERGETICKÁ | 1 005.00 | -4.28% | 24 120 | 24 | 999.00 | +5.00% | 26 770 | 27 | ||||||
| METROSTAV | 2 660.00 | 0.00% | 433 580 | 163 | 2 650.00 | +7.00% | 73 850 | 27 | ||||||
| ROMO FULNEK | 105.30 | 0.00% | 0 | 0 | 115.00 | -7.00% | 2 990 | 26 | ||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 30.50 | -5.00% | 793 | 26 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 400 | 1 | 400.00 | 0.00% | 10 400 | 26 | ||||||
| ARMEX HOLDING | 44.98 | 0.00% | 0 | 0 | 49.00 | -4.00% | 1 228 | 26 | ||||||
| PLZEŇSKÁ IS | 160.00 | -5.00% | 4 000 | 25 | ||||||||||
| MAGNETON | 135.00 | +3.84% | 16 335 | 121 | 123.00 | +7.00% | 3 075 | 25 | ||||||
| GRAFO | 819.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 19 995 | 25 | ||||||
| CUKROVAR BRODEK | 355.00 | +0.28% | 6 035 | 17 | 376.00 | 0.00% | 9 400 | 25 | ||||||
| JM ENERGETIKA | 1 530.00 | +4.08% | 30 600 | 20 | 1 530.00 | +4.00% | 37 828 | 25 | ||||||
| OSEVA UNI | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 125 | 25 | ||||||
| ZNOJMIA ZNOJMO | 92.06 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 475 | 25 | ||||||
| RAAB KARCH.STAVIVA | 126.00 | +5.00% | 14 868 | 118 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| Holcim (Česko) | 815.00 | 0.00% | 9 780 | 12 | 808.00 | -8.00% | 20 591 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
