Nejvyšší kurz, Burza Praha dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 399.00 | -5.00% | 19 950 | 50 | 382.00 | +1.00% | 13 752 | 36 | ||||||
| POŠTOREN. KER.ZÁV. | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 398.00 | -0.74% | 39 800 | 100 | 401.00 | +2.00% | 30 050 | 75 | ||||||
| ZNOVÍN ZNOJMO | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 396.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GAMEX | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 396.00 | 0.00% | 0 | 0 | 374.50 | +1.00% | 1 873 | 5 | ||||||
| VÍNO MIKULOV | 395.00 | +3.40% | 7 900 | 20 | 372.00 | -2.00% | 33 678 | 92 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 394.00 | 0.00% | 0 | 0 | 363.50 | -7.00% | 2 908 | 8 | ||||||
| CHEMO | 393.00 | 0.00% | 0 | 0 | 321.00 | -6.00% | 3 210 | 10 | ||||||
| INGSTAV BRNO | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 390.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVU | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LIGMET | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 384.00 | +4.91% | 0 | 0 | 412.00 | -3.00% | 1 636 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 380.00 | +4.97% | 19 760 | 52 | -26.00% | 0 | 0 | |||||||
| ZBIROVIA | 380.00 | -5.00% | 3 800 | 10 | -14.00% | 0 | 0 | |||||||
| ŽDB | 380.00 | 0.00% | 104 120 | 274 | 334.50 | +1.00% | 16 725 | 50 | ||||||
| COLORLAK | 379.00 | +4.98% | 7 580 | 20 | 339.00 | -5.00% | 5 424 | 16 | ||||||
| DOMOV PRAHA | 378.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 377.00 | -1.30% | 107 445 | 285 | 378.00 | -5.00% | 11 214 | 30 | ||||||
| NEALKO OLOMOUC | 376.00 | +1.62% | 21 056 | 56 | 371.00 | +4.00% | 17 034 | 46 | ||||||
| GENOSERVIS | 372.00 | -3.62% | 25 296 | 68 | -1.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 372.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 49 320 | 573 | ||||||
| VESEKO VELKÝ ŠENOV | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 370.00 | -4.88% | 0 | 0 | 319.00 | -8.00% | 3 190 | 10 | ||||||
| LESNA | 369.00 | -4.89% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 361.00 | 0.00% | 236 816 | 656 | 357.00 | +5.00% | 48 702 | 139 | ||||||
| MARS SVRATKA | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHEMOFOND | 360.00 | 0.00% | 38 880 | 108 | 360.50 | +2.00% | 21 390 | 60 | ||||||
| NATURAMYL | 360.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 360.00 | 0.00% | 0 | 0 | 357.50 | -1.00% | 5 005 | 14 | ||||||
| ŽPSV UH. OSTROH | 360.00 | +0.27% | 14 400 | 40 | 0.00% | 0 | 0 | |||||||
| UNEX | 357.00 | +5.00% | 0 | 0 | 350.00 | +2.00% | 108 506 | 319 | ||||||
| ZEM.STAV.CHEB | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 355.00 | +0.28% | 6 035 | 17 | 376.00 | 0.00% | 9 400 | 25 | ||||||
| ZZV PRACHATICE | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 351.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 340 | 1 | ||||||
| ZPRACOVNA RYB | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 350.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 5 708 | 15 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 350.00 | -1.68% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 350.00 | 0.00% | 105 000 | 300 | 342.00 | +1.00% | 12 372 | 36 | ||||||
| ADAMOVSKÉ STROJ. | 350.00 | 0.00% | 36 050 | 103 | 370.00 | -8.00% | 18 410 | 50 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 350.00 | -2.23% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 350.00 | +1.44% | 4 200 | 12 | 317.00 | +5.00% | 2 536 | 8 | ||||||
| VIGONA | 347.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 346.00 | +4.84% | 9 342 | 27 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
