Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY JINDŘ. HRADEC | 579.00 | +4.89% | 60 795 | 105 | +2.00% | 0 | 0 | |||||||
| RETEX | 100.39 | +4.99% | 5 020 | 50 | +2.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 965.00 | 0.00% | 58 950 | 30 | 1 950.00 | +2.00% | 11 700 | 6 | ||||||
| JESAN ADOLFOVICE | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 159.60 | +5.00% | 17 875 | 112 | 161.00 | +2.00% | 21 944 | 144 | ||||||
| FANDA-GROUP OSTR. | 136.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRIOLA | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 126.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽDB | 380.00 | 0.00% | 104 120 | 274 | 334.50 | +1.00% | 16 725 | 50 | ||||||
| MORAVSK_ ENERG.IF | +1.00% | 0 | 0 | |||||||||||
| SPOLANA | 699.00 | -0.14% | 1 189 698 | 1 702 | 720.00 | +1.00% | 159 977 | 220 | ||||||
| SEKOZ VYSOKÉ MÝTO | 154.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FERRUM | 84.04 | +4.99% | 5 883 | 70 | 76.00 | +1.00% | 3 192 | 42 | ||||||
| ZEMĚDĚLSKÝ IF | +1.00% | 0 | 0 | |||||||||||
| HARVARD.PRŮM.HOLD. | 640.00 | +0.47% | 1 608 320 | 2 513 | 633.00 | +1.00% | 252 566 | 402 | ||||||
| IF PRO PROSPE.PRŮM | +1.00% | 0 | 0 | |||||||||||
| WIENERBERGER MCP | 198.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ATESO | 532.00 | +2.30% | 69 692 | 131 | 518.00 | +1.00% | 29 600 | 62 | ||||||
| LATER CHRUDIM | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TECHNOLEN | 146.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 1 025.00 | -4.65% | 0 | 0 | 900.00 | +1.00% | 19 582 | 22 | ||||||
| VINOVA MUTĚNICE | 120.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 697.00 | +1.01% | 443 989 | 637 | 676.50 | +1.00% | 257 932 | 376 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KARMA | 1 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.75 | +4.99% | 1 512 | 23 | 68.00 | +1.00% | 2 884 | 43 | ||||||
| VÍTKOVICKÉ STAVBY | 399.00 | -5.00% | 19 950 | 50 | 382.00 | +1.00% | 13 752 | 36 | ||||||
| WESTTRANSPORT PLZ. | 59.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| P.I.F. | 511.00 | +1.18% | 803 292 | 1 572 | 509.00 | +1.00% | 411 037 | 821 | ||||||
| LOVOCHEMIE LOVOS. | 275.00 | +4.96% | 0 | 0 | 255.50 | +1.00% | 2 253 | 9 | ||||||
| LESOSTAVBY TŘEBOŇ | 479.00 | -4.96% | 0 | 0 | 488.00 | +1.00% | 23 424 | 48 | ||||||
| AGB IF II | 508.50 | +1.00% | 261 208 | 506 | ||||||||||
| IF OBCHODU | 1 130.00 | +0.44% | 263 290 | 233 | 1 112.00 | +1.00% | 190 208 | 172 | ||||||
| TRANSAKTA | 312.00 | -2.50% | 4 680 | 15 | 305.00 | +1.00% | 4 575 | 15 | ||||||
| SILNICE LITOMYŠL | 117.41 | 0.00% | 0 | 0 | 236.00 | +1.00% | 10 016 | 46 | ||||||
| ČSAD KLADNO | 135.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 754.00 | +0.80% | 478 790 | 635 | 706.00 | +1.00% | 533 343 | 720 | ||||||
| MŠLZ | 574.00 | +4.93% | 1 227 786 | 2 139 | 558.00 | +1.00% | 632 885 | 1 222 | ||||||
| MORAVSKÝ IF | 76.00 | +1.00% | 18 696 | 246 | ||||||||||
| RMS MEZZANINE | 3 820.00 | +4.94% | 1 222 400 | 320 | 3 510.50 | +1.00% | 477 666 | 148 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 112 840 | 62 | 1 820.00 | +1.00% | 38 220 | 21 | ||||||
| OSTROJ | 350.00 | 0.00% | 105 000 | 300 | 342.00 | +1.00% | 12 372 | 36 | ||||||
| BVV INVEST IS | 38.00 | +1.00% | 15 099 | 400 | ||||||||||
| VHOS | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 48.00 | +1.00% | 118 920 | 2 645 | ||||||||||
| INTEX | 146.35 | -4.99% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
| INV.SPOL.RENTIA | 101.30 | +1.00% | 8 566 | 88 | ||||||||||
| ZVU | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 995.00 | +1.53% | 97 510 | 98 | 979.00 | +1.00% | 33 929 | 35 | ||||||
| PPF INVEST.HOLDING | 532.00 | +1.33% | 834 176 | 1 568 | 527.00 | +1.00% | 393 548 | 758 | ||||||
| MTH PRAHA | 70.02 | +1.47% | 700 | 10 | +1.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 160.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 255.00 | +0.40% | 251 000 | 200 | 1 252.00 | +1.00% | 37 340 | 30 | ||||||
| ZZN TŘEBÍČ | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 560.00 | +1.81% | 138 320 | 247 | 543.00 | +1.00% | 22 691 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
