Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 1 190.00 | +4.84% | 630 700 | 530 | 1 027.00 | -3.00% | 12 324 | 12 | ||||||
| KOMPAS-OK IF | -3.00% | 0 | 0 | |||||||||||
| BOPO | 244.00 | +4.72% | 0 | 0 | 237.00 | -3.00% | 49 250 | 234 | ||||||
| DŮM MÓDY | 1 100.00 | 0.00% | 0 | 0 | 978.00 | -3.00% | 2 934 | 3 | ||||||
| TZP | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 82.68 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 475.00 | -5.00% | 147 250 | 310 | -3.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 101.00 | -3.00% | 15 456 | 156 | ||||||||||
| TERCO TELČ NÁBYTEK | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 143.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 384.00 | +4.91% | 0 | 0 | 412.00 | -3.00% | 1 636 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 505.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 2 490 | 6 | ||||||
| POTIS | 95.09 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||||
| OTAVSKÉ STROJÍRNY | 110.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 1 568 | 12 | ||||||
| KOVOLIT MODŘICE | 118.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 1 175 | 10 | ||||||
| LESTA OLOMOUC | 61.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 43.00 | -2.00% | 60 488 | 1 500 | ||||||||||
| FRIGERA | 133.00 | -3.62% | 64 638 | 486 | 152.50 | -2.00% | 1 068 | 7 | ||||||
| SPIF VŠEOBECNÝ | 140.00 | -1.75% | 1 213 100 | 8 665 | 139.00 | -2.00% | 538 687 | 3 889 | ||||||
| BÁŇ. PROJ. TEPLICE | 246.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| METALIMEX | 2 850.00 | 0.00% | 0 | 0 | 2 775.50 | -2.00% | 5 551 | 2 | ||||||
| KOVONA KARVINÁ | 101.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 10 300 | 100 | ||||||
| TEREOS TTD | 49.35 | +5.00% | 5 725 | 116 | 46.00 | -2.00% | 10 816 | 244 | ||||||
| ZKUŠEBNICTVÍ | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 830.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 11 940 | 12 | 941.00 | -2.00% | 4 609 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 176.50 | +0.28% | 17 650 | 100 | -2.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 39.00 | -2.00% | 4 794 | 124 | ||||||
| ENERGOVOD | 720.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 395.00 | +3.40% | 7 900 | 20 | 372.00 | -2.00% | 33 678 | 92 | ||||||
| PILANA TOOLS | 190.00 | -0.52% | 4 560 | 24 | 191.00 | -2.00% | 6 112 | 32 | ||||||
| KOZAK KLATOVY | 110.10 | +0.09% | 991 | 9 | 95.00 | -2.00% | 95 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 699.00 | 0.00% | 0 | 0 | 773.00 | -2.00% | 13 914 | 18 | ||||||
| RIF | 750.00 | +0.13% | 2 978 250 | 3 971 | 749.00 | -2.00% | 820 744 | 1 112 | ||||||
| CREDIT SUISSE | 32.00 | -2.00% | 8 750 | 280 | ||||||||||
| AGROSERVIS TACHOV | 115.00 | -1.96% | 13 110 | 114 | -2.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 756 | 18 | ||||||
| ECOTRADE | 202.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 872.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 61.01 | 0.00% | 1 586 | 26 | 46.00 | -2.00% | 828 | 18 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | -5.00% | 0 | 0 | 419.00 | -2.00% | 133 420 | 301 | ||||||
| SČ ARMATURKA | 596.00 | +0.50% | 5 960 | 10 | 510.50 | -2.00% | 10 210 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 250.00 | +0.80% | 47 500 | 38 | 1 261.00 | -2.00% | 26 264 | 21 | ||||||
| POD.EKOLOG. VÝST. | 500.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 2 205 | 5 | ||||||
| HOLCIM ČESKO | 525.00 | +0.76% | 33 600 | 64 | 514.50 | -2.00% | 2 573 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 1 815.00 | +0.55% | 29 040 | 16 | 1 740.00 | -2.00% | 20 880 | 12 | ||||||
| JIHOČESKÉ LESY | 174.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 97.50 | -2.00% | 1 853 | 19 | ||||||||||
| UNIGENOS | 57.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 725.00 | 0.00% | 35 525 | 49 | 693.50 | -2.00% | 3 468 | 5 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | -2.00% | 11 000 | 500 | ||||||||||
| SALMA | 135.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 743 | 17 | ||||||
| TEPLÁRNY BRNO | 1 050.00 | +1.94% | 61 950 | 59 | 1 020.00 | -2.00% | 103 020 | 101 | ||||||
| FORMTRADE | 209.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 1 044 | 6 | ||||||
| CHEMOPETROL GROUP | 1 170.00 | +2.63% | 2 227 680 | 1 904 | 1 150.00 | -2.00% | 221 857 | 189 | ||||||
| INTERHOTEL VORONĚŽ | 268.00 | -4.96% | 2 948 | 11 | 300.00 | -2.00% | 3 012 | 10 | ||||||
| KORNOLIT | 503.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 5 488 | 10 | ||||||
| PIF GARANCE | 892.00 | 0.00% | 0 | 0 | 677.50 | -2.00% | 6 773 | 10 | ||||||
| UNIMONT OSTRAVA | 54.45 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 048 | 15 | ||||||
| VET ASSETS | 401.00 | -2.19% | 50 526 | 126 | 391.00 | -2.00% | 30 883 | 79 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
