Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 275.00 | +1.10% | 209 825 | 763 | 269.50 | +1.00% | 100 451 | 375 | ||||||
| ZPS ZLÍN | 1 205.00 | +0.41% | 308 480 | 256 | 1 190.00 | +1.00% | 21 420 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 960.00 | +0.50% | 195 360 | 66 | 2 960.00 | +1.00% | 102 431 | 35 | ||||||
| LÁZNĚ TEPLICE N.B. | 161.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TONAK | 605.00 | +0.33% | 31 460 | 52 | +1.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 157.50 | +1.61% | 2 183 108 | 13 861 | 156.00 | +1.00% | 395 320 | 2 568 | ||||||
| STATEK UHŘÍNOV | 86.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 305.00 | -4.74% | 0 | 0 | 1 384.00 | +1.00% | 13 840 | 10 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | +1.00% | 0 | 0 | |||||||||||
| LES. SPOL.PŘIBYSL. | 501.00 | 0.00% | 0 | 0 | 440.50 | +1.00% | 1 762 | 4 | ||||||
| JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BVV BRNO | 2 915.00 | +0.17% | 221 540 | 76 | 2 854.00 | +1.00% | 65 313 | 23 | ||||||
| ARMABETON PRAHA | 524.00 | +0.38% | 107 420 | 205 | 506.00 | +1.00% | 19 734 | 39 | ||||||
| KOVOHUTĚ PŘÍBRAM | 661.00 | +4.92% | 136 827 | 207 | 605.00 | +1.00% | 63 525 | 105 | ||||||
| AERO HOLDING | 99.75 | +5.00% | 53 865 | 540 | 97.00 | +1.00% | 5 586 | 58 | ||||||
| MORSLEZS.REGIONÁL. | +1.00% | 0 | 0 | |||||||||||
| VÚ STAV. HMOT | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 139.50 | 0.00% | 0 | 0 | 159.00 | +1.00% | 636 | 4 | ||||||
| STROJÍRNA SEDLICE | 1 130.00 | 0.00% | 0 | 0 | 1 855.50 | +1.00% | 37 110 | 20 | ||||||
| PREFA GRYGOV | 196.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RUBENA | 191.52 | +5.00% | 0 | 0 | 175.00 | +1.00% | 15 032 | 83 | ||||||
| SČ INVESTORSKÁ | 110.00 | +1.85% | 5 280 | 48 | 110.00 | +1.00% | 55 000 | 500 | ||||||
| GUMOTEX | 396.00 | 0.00% | 0 | 0 | 374.50 | +1.00% | 1 873 | 5 | ||||||
| TRANZA | 130.00 | -4.02% | 7 800 | 60 | +1.00% | 0 | 0 | |||||||
| INTERSIGMA | +1.00% | 0 | 0 | |||||||||||
| IP BANKA | 251.00 | +0.40% | 3 013 255 | 12 005 | 249.50 | +1.00% | 580 321 | 2 320 | ||||||
| VELVETA | 249.00 | +4.62% | 72 210 | 290 | 275.00 | +1.00% | 76 725 | 279 | ||||||
| STROJINTEX IDP | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PROSPERITA IF | 305.00 | 0.00% | 99 125 | 325 | 305.00 | +1.00% | 19 525 | 65 | ||||||
| OD PRIOR ZLÍN | 191.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | +1.00% | 0 | 0 | |||||||||||
| OKD | 48.00 | 0.00% | 216 048 | 4 501 | 50.00 | +1.00% | 138 679 | 2 834 | ||||||
| APOLLÓN HOLDING | 141.00 | +4.05% | 120 837 | 857 | 142.00 | +1.00% | 328 300 | 2 200 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BRANO | 325.00 | 0.00% | 0 | 0 | 296.00 | +1.00% | 2 072 | 7 | ||||||
| PRESTA | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 631.00 | +1.61% | 22 085 | 35 | 606.00 | +1.00% | 14 668 | 24 | ||||||
| TEMACOM | 93.71 | +4.99% | 3 186 | 34 | +1.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AUTOREPARIN | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BENZINSERVIS | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GENNEX IF | +1.00% | 0 | 0 | |||||||||||
| INTEA | 279.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ENERGOAQUA | 131.25 | +5.00% | 17 588 | 134 | 145.00 | +1.00% | 19 830 | 138 | ||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | 0 | |||||||||||
| TECHNOMAX | 24.00 | 0.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 0.00% | 0 | 0 | |||||||||||
| HP | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
