Nejnižší kurz, Burza Praha dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIALTRANS.NOS. | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITE | 95.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 95.09 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||||
| AGROZET CHABAŘOV. | 95.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 95.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 95.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 96.00 | -4.56% | 75 648 | 788 | 100.00 | -5.00% | 9 400 | 94 | ||||||
| VOD.A KAN.PŘEROV | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 96.76 | -4.99% | 3 096 | 32 | -10.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 96.90 | -5.00% | 1 938 | 20 | 95.00 | +9.00% | 22 947 | 233 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 97.20 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| STS PRUNÉŘOV | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 97.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 97.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 98.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 99.00 | 0.00% | 0 | 0 | 77.00 | -8.00% | 924 | 12 | ||||||
| JIRČANY | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 99.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 1 824 | 19 | ||||||
| MEP POSTŘELMOV | 99.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚZORT | 99.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 99.55 | 0.00% | 0 | 0 | ||||||||||
| KH BŘIDLIČNÁ 14/97 | 99.56 | 0.00% | 0 | 0 | ||||||||||
| KB 11,1/98 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.75 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| AERO HOLDING | 99.75 | +5.00% | 53 865 | 540 | 97.00 | +1.00% | 5 586 | 58 | ||||||
| ČEZ 11,3/05 | 99.90 | -1.38% | 213 674 | 20 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 99.90 | +0.10% | 212 817 | 20 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 100.00 | +3.09% | 9 400 | 94 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | +0.51% | 5 000 | 50 | +3.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 100.00 | -4.85% | 5 000 | 50 | +9.00% | 0 | 0 | |||||||
| MILETA | 100.00 | -2.81% | 900 | 9 | +4.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 832 | 8 | ||||||
| PANKRÁC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 100.10 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 530 | 39 | ||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 100.39 | +4.99% | 5 020 | 50 | +2.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 100.50 | +1.41% | 9 548 | 95 | 94.00 | -5.00% | 7 507 | 80 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 100.65 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.75 | +0.09% | 201 809 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
