Nejvyšší kurz, Burza Praha dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOZÁVOD KRAHULČÍ | 309.00 | +4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 307.00 | +4.77% | 13 201 | 43 | 294.00 | -3.00% | 1 470 | 5 | ||||||
| GEOFYZIKA | 306.00 | -4.96% | 15 300 | 50 | 345.00 | +8.00% | 6 900 | 20 | ||||||
| TOMA | 306.00 | -0.64% | 84 150 | 275 | 317.00 | +3.00% | 51 671 | 163 | ||||||
| PROSPERITA IF | 305.00 | 0.00% | 99 125 | 325 | 305.00 | +1.00% | 19 525 | 65 | ||||||
| POLIČSKÉ STROJÍRNY | 305.00 | -2.86% | 41 480 | 136 | 310.00 | 0.00% | 15 190 | 49 | ||||||
| MASSAG | 305.00 | +0.32% | 1 830 | 6 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 303.00 | -4.71% | 69 084 | 228 | 302.00 | 0.00% | 70 906 | 234 | ||||||
| STROJINTEX IDP | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 302.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 13 420 | 44 | ||||||
| LESY ML. BOLESLAV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 4 800 | 16 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 300.00 | -2.91% | 106 800 | 356 | 299.50 | +5.00% | 2 396 | 8 | ||||||
| GRAFIATISK | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 295.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 12 469 | 51 | ||||||
| DŘEVOKOMB. VRBNO | 295.00 | 0.00% | 3 540 | 12 | 300.00 | 0.00% | 26 742 | 89 | ||||||
| OBAL ROZKOŠ | 294.00 | +5.00% | 1 176 | 4 | 288.50 | +7.00% | 2 308 | 8 | ||||||
| JIHOČESKÝ CHOVATEL | 293.00 | 0.00% | 0 | 0 | 258.00 | -8.00% | 2 580 | 10 | ||||||
| LES. SPOL.NÁMĚŠŤ | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 292.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 755 | 5 | ||||||
| OBILA KUTNÁ HORA | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| BÁŇ.STAVBY MOST | 290.00 | +2.83% | 56 260 | 194 | 252.00 | -10.00% | 6 048 | 24 | ||||||
| SIGMA LUTÍN | 290.00 | +1.75% | 123 830 | 427 | 282.00 | 0.00% | 23 848 | 85 | ||||||
| OSEVA UNI | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 125 | 25 | ||||||
| KERAMOST | 288.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 286.00 | +4.76% | 0 | 0 | 248.50 | -3.00% | 746 | 3 | ||||||
| VYSOČINA VYKLANT. | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 281.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 281.00 | +0.35% | 54 795 | 195 | 280.00 | 0.00% | 38 640 | 138 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 281.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 252 | 1 | ||||||
| ZZN PÍSEK | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 280.00 | -3.11% | 879 200 | 3 140 | 266.50 | +3.00% | 123 484 | 437 | ||||||
| PROFILPROJ. PRAHA | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 279.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| AGT | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 275.00 | +4.96% | 0 | 0 | 255.50 | +1.00% | 2 253 | 9 | ||||||
| KVANTO IPF | 275.00 | +1.10% | 209 825 | 763 | 269.50 | +1.00% | 100 451 | 375 | ||||||
| BOHEMIA CRYS.GROUP | 275.00 | -1.78% | 103 675 | 377 | 273.00 | 0.00% | 87 341 | 325 | ||||||
| KLATOVSKÉ RYBÁŘST. | 275.00 | +4.96% | 0 | 0 | 350.00 | -1.00% | 34 300 | 98 | ||||||
| VÚFB | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
| KO-HOLDING | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 271.00 | -4.91% | 26 287 | 97 | 250.00 | -5.00% | 15 034 | 60 | ||||||
| MASNA STUDENÁ | 270.00 | 0.00% | 0 | 0 | 273.00 | -5.00% | 273 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
