Největší objemy, Burza Praha dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFT HOLDING PRAHA | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| ORGREZ | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 704 | 11 | ||||||
| PIV.A SOD.JIHLAVA | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 60.60 | +4.98% | 0 | 0 | 60.00 | +8.00% | 18 740 | 316 | ||||||
| LES. SPOL.BUČOVICE | 295.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 12 469 | 51 | ||||||
| LES. SPOL.LITOMĚŘ. | 220.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 26 925 | 101 | ||||||
| LESNÍ SPOL. BRUMOV | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 448.00 | 0.00% | 0 | 0 | 398.00 | -8.00% | 15 003 | 37 | ||||||
| LESY MĚLNÍK | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 20.90 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 114.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 125.19 | -4.99% | 0 | 0 | 140.00 | +3.00% | 8 400 | 60 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 203.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 570 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| NAREX ČESKÁ LÍPA | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HP | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| PROAGRO | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| TOFA SEMILY | 197.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 50.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS SVITAVY | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FRÝDLANTSKÁ LESNÍ | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 70 | 1 | ||||||
| SPUR | 330.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 14 816 | 42 | ||||||
| STABE-BER.STAVEBNÍ | 242.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 4 675 | 50 | ||||||
| ČSAD BUS SEMILY | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 106.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 6 335.00 | -4.95% | 0 | 0 | 5 000.50 | -6.00% | 169 660 | 35 | ||||||
| CRISTAL PALACE | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 90.25 | -4.98% | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| MILKO | 220.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 1 340 | 8 | ||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 396.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KORNOLIT | 503.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 5 488 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
