Největší počet převedených cenných papírů, RM Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 340.00 | -4.96% | 0 | 0 | 1 350.00 | -5.00% | 16 070 | 12 | ||||||
| OMNIPOL | 410.00 | 0.00% | 7 380 | 18 | 376.50 | -7.00% | 4 518 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 1 815.00 | +0.55% | 29 040 | 16 | 1 740.00 | -2.00% | 20 880 | 12 | ||||||
| PRŮM. STAVBY BRNO | 330.00 | 0.00% | 0 | 0 | 377.50 | -3.00% | 4 530 | 12 | ||||||
| MOTORPAL | 150.00 | +3.44% | 7 500 | 50 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 237.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 2 340 | 12 | ||||||
| KERAMIKA HOB | 1 810.00 | +0.27% | 61 540 | 34 | 1 665.00 | 0.00% | 18 970 | 11 | ||||||
| PRIMONA | 138.01 | +4.99% | 2 898 | 21 | 120.00 | -4.00% | 1 295 | 11 | ||||||
| SOLO | 111.03 | +2.77% | 1 332 | 12 | 110.00 | 0.00% | 1 198 | 11 | ||||||
| HARV.SPOL.ARBITR | 540.00 | 0.00% | 0 | 0 | 588.00 | -10.00% | 6 468 | 11 | ||||||
| GEODEZIE BRNO | 839.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 9 130 | 11 | ||||||
| RAŠKA | 181.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 704 | 11 | ||||||
| SLADOVNA HODONICE | 563.00 | -4.89% | 37 158 | 66 | 600.00 | -1.00% | 5 940 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 445.00 | +1.13% | 80 100 | 180 | 407.00 | +2.00% | 4 070 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 268.00 | -4.96% | 2 948 | 11 | 300.00 | -2.00% | 3 012 | 10 | ||||||
| FEZKO SERVIS | 162.00 | 0.00% | 1 944 | 12 | 149.00 | -7.00% | 1 448 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 4 800 | 16 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| MOTOR JIKOV | 90.25 | -4.98% | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| KORNOLIT | 503.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 5 488 | 10 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 515 | 10 | ||||||
| JÄKL KARVINÁ | 201.00 | 0.00% | 6 633 | 33 | 175.00 | -3.00% | 1 750 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 384.50 | +2.00% | 3 845 | 10 | ||||||||||
| STAVIMO | 320.00 | 0.00% | 0 | 0 | 302.50 | -5.00% | 3 025 | 10 | ||||||
| SČ ENERGETIKA | 1 305.00 | -4.74% | 0 | 0 | 1 384.00 | +1.00% | 13 840 | 10 | ||||||
| CHEMO | 393.00 | 0.00% | 0 | 0 | 321.00 | -6.00% | 3 210 | 10 | ||||||
| ELEGA ŽIROVNICE | 51.03 | 0.00% | 0 | 0 | 56.00 | -10.00% | 560 | 10 | ||||||
| PIF GARANCE | 892.00 | 0.00% | 0 | 0 | 677.50 | -2.00% | 6 773 | 10 | ||||||
| S.P.M.B. | 181.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 1 955 | 10 | ||||||
| ŠMERAL BRNO | 160.00 | -3.03% | 3 520 | 22 | 154.50 | -5.00% | 1 545 | 10 | ||||||
| VOD.A KAN.ZLÍN | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 850 | 10 | ||||||
| KOVOLIT MODŘICE | 118.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 1 175 | 10 | ||||||
| NAVOS | 458.00 | -4.97% | 30 686 | 67 | 448.00 | -10.00% | 4 480 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 370.00 | -4.88% | 0 | 0 | 319.00 | -8.00% | 3 190 | 10 | ||||||
| IF AB-UNIFOND | 123.00 | -0.40% | 17 220 | 140 | 138.00 | -4.00% | 1 380 | 10 | ||||||
| ZPA JINONICE | 122.00 | -3.97% | 5 612 | 46 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 839 700 | 311 | 2 621.00 | 0.00% | 26 210 | 10 | ||||||
| MORAV. PLYNOSTAV | 861.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| HARV.SPOL.MEN.SPOL | 610.00 | 0.00% | 0 | 0 | 770.00 | -5.00% | 7 700 | 10 | ||||||
| JIHOČESKÝ CHOVATEL | 293.00 | 0.00% | 0 | 0 | 258.00 | -8.00% | 2 580 | 10 | ||||||
| DOP.STAVBY A MOSTY | 502.00 | -0.59% | 22 590 | 45 | 470.00 | +4.00% | 4 700 | 10 | ||||||
| PRAZSKE SLUZBY | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 275.00 | +4.96% | 0 | 0 | 255.50 | +1.00% | 2 253 | 9 | ||||||
| EGÚ PRAHA | 161.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 1 062 | 9 | ||||||
| CHIRANA MODŘANY | 44.28 | +4.97% | 0 | 0 | 39.00 | +6.00% | 342 | 9 | ||||||
| SPOFA | 1 600.00 | +4.91% | 104 000 | 65 | 1 495.00 | +2.00% | 12 795 | 9 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 503.00 | +0.60% | 1 509 | 3 | 500.00 | 0.00% | 4 386 | 9 | ||||||
| SELGEN | 780.00 | +2.63% | 297 180 | 381 | 637.50 | -7.00% | 5 738 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 493.00 | 0.00% | 0 | 0 | 437.00 | -4.00% | 3 882 | 9 | ||||||
| PARAMO | 1 310.00 | 0.00% | 44 540 | 34 | 1 283.00 | 0.00% | 11 502 | 9 | ||||||
| LACTEA CHOMUTOV | 39.00 | 0.00% | 312 | 8 | ||||||||||
| MILKO | 220.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 1 340 | 8 | ||||||
| STOCK PLZEŇ | 1 595.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 13 110 | 8 | ||||||
| HOTEL INTERNAT.BRN | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| ZZN ŠUMPERK | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 830.00 | +5.00% | 1 449 000 | 300 | 4 452.50 | -7.00% | 35 055 | 8 | ||||||
| VÍNO BZENEC | 204.00 | +4.48% | 6 120 | 30 | 189.00 | -1.00% | 1 607 | 8 | ||||||
| OSEVA | 67.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| DOPLA PAP | 755.00 | 0.00% | 0 | 0 | 619.00 | -5.00% | 4 952 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
