Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMONT OSTRAVA | 54.45 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 048 | 15 | ||||||
| VET ASSETS | 401.00 | -2.19% | 50 526 | 126 | 391.00 | -2.00% | 30 883 | 79 | ||||||
| SILVACO | 81.45 | 0.00% | 0 | 0 | 59.00 | -2.00% | 236 | 4 | ||||||
| KRYTINA ŠLAPANICE | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 128.01 | 0.00% | 238 099 | 1 860 | 130.00 | -1.00% | 368 295 | 2 880 | ||||||
| ŽELEZÁRNY HRÁDEK | 310.00 | 0.00% | 26 350 | 85 | -1.00% | 0 | 0 | |||||||
| EZ PRAHA | 441.00 | -0.22% | 114 660 | 260 | -1.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 204.00 | +4.48% | 6 120 | 30 | 189.00 | -1.00% | 1 607 | 8 | ||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 573 | 4 | 256.50 | -1.00% | 2 052 | 8 | ||||||
| KOMERČNÍ BANKA IF | 651.00 | -1.06% | 966 735 | 1 485 | 649.00 | -1.00% | 334 948 | 520 | ||||||
| ALIACHEM | 732.00 | -4.93% | 213 012 | 291 | 738.00 | -1.00% | 166 890 | 225 | ||||||
| ELEKTRÁRNA KOLÍN | 722.00 | -3.98% | 3 610 | 5 | -1.00% | 0 | 0 | |||||||
| CRYSTALEX | 650.00 | -2.69% | 16 900 | 26 | 670.00 | -1.00% | 9 380 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 178.00 | -1.11% | 974 016 | 5 472 | 179.00 | -1.00% | 143 005 | 802 | ||||||
| ROCKWOOL PREFIZOL | 336.00 | +0.90% | 40 656 | 121 | 330.00 | -1.00% | 56 350 | 170 | ||||||
| LÁZNĚ PODĚBRADY | 150.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 846 | 6 | ||||||
| VOD.A KAN.CHRUDIM | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| IFPM BRNO | 302.50 | -1.00% | 1 513 | 5 | ||||||||||
| LITES | 53.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 303 | 5 | ||||||
| MORSLEZS. PIVOVARY | 198.55 | -5.00% | 1 191 | 6 | 200.00 | -1.00% | 8 725 | 42 | ||||||
| PALABA SLANÝ | 310.00 | +4.72% | 0 | 0 | 297.00 | -1.00% | 6 514 | 22 | ||||||
| PRECIOSA-LUSTRY | 164.95 | +4.99% | 1 320 | 8 | 133.50 | -1.00% | 134 | 1 | ||||||
| ČSOB SVĚT.AKC.OPF | 163.00 | -1.00% | 45 042 | 273 | ||||||||||
| ZNOJMIA ZNOJMO | 92.06 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 475 | 25 | ||||||
| HRADECKÝ FOND | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| ZZN PLZEŇ | 128.51 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 563.00 | -4.89% | 37 158 | 66 | 600.00 | -1.00% | 5 940 | 10 | ||||||
| VIGONA | 347.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EXPANDIA RŮST. PF | 580.00 | -1.00% | 82 669 | 145 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 700.00 | -2.09% | 44 100 | 63 | 705.00 | -1.00% | 74 618 | 106 | ||||||
| B.O.I.S. VIF BRNO | 555.00 | -1.00% | 33 985 | 62 | ||||||||||
| BIOSTER. | 178.20 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 430 | 20 | ||||||
| KLIMACENTRUM | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 162.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 340.00 | 0.00% | 20 100 | 15 | 1 315.00 | -1.00% | 10 385 | 8 | ||||||
| LESY VYŠŠÍ BROD | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 107.00 | -1.00% | 76 498 | 719 | ||||||||||
| AGRODAT | 222.00 | 0.00% | 5 772 | 26 | 175.00 | -1.00% | 2 100 | 12 | ||||||
| HEDVA | 84.00 | -2.94% | 6 552 | 78 | 91.00 | -1.00% | 3 936 | 44 | ||||||
| EXPANDIA VÝNOS. PF | 561.00 | -1.00% | 290 306 | 519 | ||||||||||
| IVAX - CR | 1 085.00 | -0.45% | 565 285 | 521 | 1 100.00 | -1.00% | 55 385 | 49 | ||||||
| PREFABRIKACE OVA | 64.90 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 280 | 20 | ||||||
| PF AAA | 625.00 | +0.80% | 12 500 | 20 | 616.00 | -1.00% | 9 210 | 15 | ||||||
| MORAVSKÁ PRŮM. | 210.00 | -1.00% | 840 | 4 | ||||||||||
| LES. SPOL.KRASLICE | 108.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 246.00 | +4.68% | 0 | 0 | 229.50 | -1.00% | 1 148 | 5 | ||||||
| ŠTI HOLDING | 174.00 | 0.00% | 41 760 | 240 | 184.00 | -1.00% | 61 140 | 336 | ||||||
| TIF INVEST PLZEŇ | 181.00 | -1.09% | 19 367 | 107 | 181.00 | -1.00% | 22 929 | 127 | ||||||
| ČKD POLOVODIČE PHA | 28.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 255.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BIOCEL | 1 265.00 | 0.00% | 3 280 145 | 2 593 | 1 249.00 | -1.00% | 215 988 | 177 | ||||||
| SPIF ČESKÝ | 320.00 | 0.00% | 1 868 800 | 5 840 | 320.00 | -1.00% | 788 935 | 2 488 | ||||||
| MASOKOMB.KLATOVY | 256.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 268 | 6 | ||||||
| PRAMEN BRUNTÁL | 435.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 750.00 | +4.16% | 7 500 | 10 | 712.00 | -1.00% | 4 271 | 6 | ||||||
| SG - INDUSTRY | 327.00 | -0.30% | 481 017 | 1 471 | 312.50 | -1.00% | 265 558 | 823 | ||||||
| TOVÁR.MLÝN.STROJŮ | 126.00 | +5.00% | 16 128 | 128 | 130.00 | -1.00% | 14 700 | 114 | ||||||
| ČESKÁ GUMÁR.SPOL. | 200.00 | 0.00% | 225 000 | 1 125 | 187.50 | -1.00% | 68 807 | 347 | ||||||
| EGRETTA PORTFOL | 81.00 | -1.00% | 27 227 | 335 | ||||||||||
| STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
