Nejvyšší kurz, Burza Praha dne 12.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.JIHLAVA | 270.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | 241.00 | -7.00% | 5 784 | 24 | ||||||
| ALPINE-IPS OSTRAVA | 270.00 | 0.00% | 0 | 0 | 300.50 | -1.00% | 19 533 | 65 | ||||||
| BIJO TC | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 270.00 | +1.88% | 247 050 | 915 | 263.00 | 0.00% | 131 213 | 510 | ||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 269.00 | -4.94% | 8 070 | 30 | +10.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 268.00 | -4.96% | 2 948 | 11 | 300.00 | -2.00% | 3 012 | 10 | ||||||
| PRAMEN PHA-Č.DVŮR | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 265.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 265.00 | +3.11% | 41 340 | 156 | 267.00 | -1.00% | 45 688 | 172 | ||||||
| ZZN PARDUBICE | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 264.00 | 0.00% | 792 | 3 | 219.00 | -4.00% | 1 095 | 5 | ||||||
| LESOSTAVBY HR.KRÁL | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 261.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| PIV.A SOD.JIHLAVA | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 261.00 | 0.00% | 0 | 0 | 233.00 | -3.00% | 932 | 4 | ||||||
| MITOP MIMOŇ | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 260.00 | +1.96% | 7 800 | 30 | 237.50 | +3.00% | 5 125 | 20 | ||||||
| ODĚVNÍ PRŮMYSL | 260.00 | +1.96% | 4 160 | 16 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| LES. SPOL.HOŘICE | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 260.00 | +4.83% | 948 740 | 3 649 | 260.00 | +2.00% | 130 775 | 517 | ||||||
| LOMBARD INDUSTRIAL | 259.00 | -0.38% | 3 367 | 13 | +4.00% | 0 | 0 | |||||||
| ZZN SEMILY | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 257.00 | -4.81% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 256.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 268 | 6 | ||||||
| POZ.STAVBY PŘEROV | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 255.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 255.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 1 544 | 7 | ||||||
| JESENIC.MLÉKÁRNY | 253.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 3 600 | 15 | ||||||
| PRVNÍ STAV.CHRUDIM | 252.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 360 | 14 | ||||||
| SANATORIUM MŠENÉ | 251.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 1 295 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 163 150 | 650 | 251.00 | +6.00% | 63 624 | 256 | ||||||
| IP BANKA | 251.00 | +0.40% | 3 013 255 | 12 005 | 249.50 | +1.00% | 580 321 | 2 320 | ||||||
| MEVA | 250.00 | -0.79% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 249.00 | 0.00% | 0 | 0 | 225.50 | +2.00% | 2 932 | 13 | ||||||
| VELVETA | 249.00 | +4.62% | 72 210 | 290 | 275.00 | +1.00% | 76 725 | 279 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 248.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 7 183 | 31 | ||||||
| PHOENIX LÉKÁR. VO | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SEVAC | 247.00 | 0.00% | 0 | 0 | 236.50 | +7.00% | 473 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 247.00 | -5.00% | 3 705 | 15 | 275.00 | +4.00% | 1 825 | 7 | ||||||
| BÁŇ. PROJ. TEPLICE | 246.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 246.00 | +4.68% | 0 | 0 | 229.50 | -1.00% | 1 148 | 5 | ||||||
| PRÁD.A ČIST.NÁCHOD | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 245.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
