Nejnižší kurz, RM Systém dne 12.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 527.00 | +4.98% | 20 026 | 38 | 530.00 | -1.00% | 20 550 | 43 | ||||||
| HOTEL FORUM PRAHA | 550.00 | +0.91% | 990 550 | 1 801 | 531.00 | -3.00% | 32 792 | 63 | ||||||
| CEMENT HRANICE | 560.00 | -4.92% | 5 600 | 10 | 535.00 | -4.00% | 7 953 | 15 | ||||||
| PŘEROVSKÉ STROJÍR. | 560.00 | +1.81% | 138 320 | 247 | 543.00 | +1.00% | 22 691 | 42 | ||||||
| STAVBY MOSTŮ HOD. | 590.00 | 0.00% | 0 | 0 | 545.00 | +2.00% | 21 800 | 40 | ||||||
| IMEX | 560.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| THESAURUS | 560.00 | 0.00% | 114 800 | 205 | 553.00 | 0.00% | 41 095 | 75 | ||||||
| B.O.I.S. VIF BRNO | 555.00 | -1.00% | 33 985 | 62 | ||||||||||
| MŠLZ | 574.00 | +4.93% | 1 227 786 | 2 139 | 558.00 | +1.00% | 632 885 | 1 222 | ||||||
| KORNOLIT | 503.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 5 488 | 10 | ||||||
| PRECHEZA | 550.00 | -1.78% | 82 500 | 150 | 560.00 | -3.00% | 44 040 | 78 | ||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 31 800 | 60 | 560.00 | -3.00% | 13 455 | 23 | ||||||
| EXPANDIA VÝNOS. PF | 561.00 | -1.00% | 290 306 | 519 | ||||||||||
| ŠKODA | 575.00 | 0.00% | 1 506 500 | 2 620 | 565.00 | +4.00% | 282 470 | 496 | ||||||
| EXPANDIA RŮST. PF | 580.00 | -1.00% | 82 669 | 145 | ||||||||||
| HARV.SPOL.ARBITR | 540.00 | 0.00% | 0 | 0 | 588.00 | -10.00% | 6 468 | 11 | ||||||
| SLADOVNA HODONICE | 563.00 | -4.89% | 37 158 | 66 | 600.00 | -1.00% | 5 940 | 10 | ||||||
| MLÉKÁRNA KUNÍN | 581.00 | 0.00% | 0 | 0 | 600.50 | 0.00% | 7 206 | 12 | ||||||
| KOVOHUTĚ PŘÍBRAM | 661.00 | +4.92% | 136 827 | 207 | 605.00 | +1.00% | 63 525 | 105 | ||||||
| SELLIER & BELLOT | 631.00 | +1.61% | 22 085 | 35 | 606.00 | +1.00% | 14 668 | 24 | ||||||
| SEVEROČES.TEPLÁRNY | 601.00 | +0.16% | 601 | 1 | 608.00 | 0.00% | 4 864 | 8 | ||||||
| FERROMET PRAHA | 620.00 | 0.00% | 0 | 0 | 610.00 | +5.00% | 7 320 | 12 | ||||||
| HOTEL JALTA PRAHA | 632.00 | 0.00% | 0 | 0 | 610.00 | -5.00% | 3 050 | 5 | ||||||
| PF AAA | 625.00 | +0.80% | 12 500 | 20 | 616.00 | -1.00% | 9 210 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 635.00 | -0.47% | 95 250 | 150 | 617.00 | -5.00% | 10 998 | 18 | ||||||
| DOPLA PAP | 755.00 | 0.00% | 0 | 0 | 619.00 | -5.00% | 4 952 | 8 | ||||||
| IS LINH ART | 625.00 | +3.00% | 64 778 | 100 | ||||||||||
| UHEL.SKL.JIHLAVA | 430.00 | 0.00% | 0 | 0 | 629.50 | -5.00% | 1 259 | 2 | ||||||
| HARVARD.PRŮM.HOLD. | 640.00 | +0.47% | 1 608 320 | 2 513 | 633.00 | +1.00% | 252 566 | 402 | ||||||
| DENTAL | 810.00 | 0.00% | 0 | 0 | 633.00 | +8.00% | 1 240 | 2 | ||||||
| SELGEN | 780.00 | +2.63% | 297 180 | 381 | 637.50 | -7.00% | 5 738 | 9 | ||||||
| AGB, PODÍLOVÝ FOND | 640.00 | -3.00% | 1 401 795 | 2 225 | ||||||||||
| CHEMONT BRNO | 697.00 | +4.96% | 0 | 0 | 647.50 | +5.00% | 27 843 | 43 | ||||||
| POSTILION PO>T.IF | 648.00 | +9.00% | 98 592 | 154 | ||||||||||
| KOMERČNÍ BANKA IF | 651.00 | -1.06% | 966 735 | 1 485 | 649.00 | -1.00% | 334 948 | 520 | ||||||
| VINNÉ SKL.VALTICE | 675.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 1 950 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 663.00 | 0.00% | 0 | 0 | 651.00 | -4.00% | 651 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 531.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 3 325 | 5 | ||||||
| AQUASERV | 650.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 4 008 | 6 | ||||||
| CRYSTALEX | 650.00 | -2.69% | 16 900 | 26 | 670.00 | -1.00% | 9 380 | 14 | ||||||
| ETA | 720.00 | 0.00% | 21 600 | 30 | 673.00 | -3.00% | 2 019 | 3 | ||||||
| ČESKÝ UPF | 697.00 | +1.01% | 443 989 | 637 | 676.50 | +1.00% | 257 932 | 376 | ||||||
| PIF GARANCE | 892.00 | 0.00% | 0 | 0 | 677.50 | -2.00% | 6 773 | 10 | ||||||
| HARV.SPOL.FINANČNÍ | 696.00 | -0.57% | 2 811 840 | 4 040 | 680.00 | 0.00% | 575 902 | 855 | ||||||
| PRŮMYSLOVÝ IF | 750.00 | +4.16% | 22 500 | 30 | 681.00 | 0.00% | 14 254 | 21 | ||||||
| ČESKÝ HOLDING | 693.00 | +5.00% | 1 629 936 | 2 352 | 684.00 | +3.00% | 359 574 | 542 | ||||||
| MORAVSKOSLEZ. UPF | 690.00 | 0.00% | 356 040 | 516 | 686.00 | +3.00% | 182 407 | 266 | ||||||
| ŽEL.STAVITEL.PRAHA | 728.00 | -3.95% | 82 992 | 114 | 689.50 | -6.00% | 37 233 | 54 | ||||||
| ŠKODA PRAHA | 725.00 | 0.00% | 35 525 | 49 | 693.50 | -2.00% | 3 468 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 713.00 | -4.93% | 0 | 0 | 701.00 | +3.00% | 2 754 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 700.00 | -2.09% | 44 100 | 63 | 705.00 | -1.00% | 74 618 | 106 | ||||||
| ALPHA-EFFECT | 754.00 | +0.80% | 478 790 | 635 | 706.00 | +1.00% | 533 343 | 720 | ||||||
| NKT CABLES | 759.00 | -2.56% | 27 324 | 36 | 707.00 | +2.00% | 5 250 | 7 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | +4.16% | 7 500 | 10 | 712.00 | -1.00% | 4 271 | 6 | ||||||
| ŽĎAS | 725.00 | -1.09% | 53 650 | 74 | 715.00 | -1.00% | 17 110 | 24 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 802.00 | 0.00% | 37 694 | 47 | 720.00 | +4.00% | 15 675 | 20 | ||||||
| SPOLANA | 699.00 | -0.14% | 1 189 698 | 1 702 | 720.00 | +1.00% | 159 977 | 220 | ||||||
| MORSLEZS.TEPLÁRNY | 744.00 | +0.67% | 111 600 | 150 | 735.00 | -3.00% | 89 097 | 123 | ||||||
| YSE AKCIONÁŘŮ OPF | 780.00 | +0.51% | 373 620 | 479 | 736.00 | 0.00% | 263 709 | 341 | ||||||
| ALIACHEM | 732.00 | -4.93% | 213 012 | 291 | 738.00 | -1.00% | 166 890 | 225 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
