Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 181.00 | -1.09% | 19 367 | 107 | 181.00 | -1.00% | 22 929 | 127 | ||||||
| SM VOD.A KAN.OVA | 96.90 | -5.00% | 1 938 | 20 | 95.00 | +9.00% | 22 947 | 233 | ||||||
| SEVT | 1 305.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 23 200 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 168.50 | +1.20% | 8 088 | 48 | 179.00 | +3.00% | 23 306 | 139 | ||||||
| LESOSTAVBY TŘEBOŇ | 479.00 | -4.96% | 0 | 0 | 488.00 | +1.00% | 23 424 | 48 | ||||||
| SIGMA LUTÍN | 290.00 | +1.75% | 123 830 | 427 | 282.00 | 0.00% | 23 848 | 85 | ||||||
| SLEZAN FRÝDEK-MÍS. | 342.00 | -4.73% | 44 460 | 130 | 330.00 | +6.00% | 24 090 | 73 | ||||||
| SKLO BOHEMIA | 1 450.00 | -0.68% | 17 400 | 12 | 1 480.00 | -4.00% | 24 185 | 17 | ||||||
| TREND V.I.F. PRAHA | 107.45 | +4.99% | 26 863 | 250 | 105.50 | +5.00% | 24 265 | 230 | ||||||
| LUKRATIV BRNO | 42.00 | +3.00% | 24 990 | 620 | ||||||||||
| BEMAGRO | 59.00 | +1.72% | 4 248 | 72 | 60.00 | 0.00% | 25 368 | 424 | ||||||
| PIVOV.KRUŠOVICE | 1 855.00 | 0.00% | 0 | 0 | 1 533.00 | -5.00% | 25 590 | 15 | ||||||
| UNITED ENERGY | 901.00 | +1.46% | 34 238 | 38 | 873.00 | 0.00% | 26 019 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 839 700 | 311 | 2 621.00 | 0.00% | 26 210 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 250.00 | +0.80% | 47 500 | 38 | 1 261.00 | -2.00% | 26 264 | 21 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 166 425 | 105 | 1 560.00 | 0.00% | 26 440 | 17 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 819.00 | +5.00% | 12 285 | 15 | 900.00 | +2.00% | 26 698 | 29 | ||||||
| DŘEVOKOMB. VRBNO | 295.00 | 0.00% | 3 540 | 12 | 300.00 | 0.00% | 26 742 | 89 | ||||||
| STČ ENERGETICKÁ | 1 005.00 | -4.28% | 24 120 | 24 | 999.00 | +5.00% | 26 770 | 27 | ||||||
| LES. SPOL.LITOMĚŘ. | 220.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 26 925 | 101 | ||||||
| SVIT ZLÍN | 113.14 | +4.99% | 99 450 | 879 | 104.00 | +6.00% | 27 074 | 255 | ||||||
| EGRETTA PORTFOL | 81.00 | -1.00% | 27 227 | 335 | ||||||||||
| HOME | 158.21 | +1.30% | 62 651 | 396 | 144.00 | +9.00% | 27 360 | 190 | ||||||
| SM ENERGETIKA | 1 680.00 | +1.81% | 72 240 | 43 | 1 541.50 | 0.00% | 27 432 | 17 | ||||||
| MEOPTA PŘEROV | 127.00 | +1.60% | 80 264 | 632 | 123.00 | -4.00% | 27 462 | 234 | ||||||
| IF KREDIT | 76.00 | +9.00% | 27 816 | 366 | ||||||||||
| CHEMONT BRNO | 697.00 | +4.96% | 0 | 0 | 647.50 | +5.00% | 27 843 | 43 | ||||||
| HARV.SPOL.DIAMANT | 840.00 | 0.00% | 0 | 0 | 909.70 | +2.00% | 28 201 | 31 | ||||||
| JANKA | 409.00 | +4.87% | 145 604 | 356 | 395.50 | -3.00% | 28 476 | 72 | ||||||
| KOH-I-NOOR PRAHA | 505.00 | +4.98% | 245 935 | 487 | 423.00 | +3.00% | 28 764 | 68 | ||||||
| KRÁLODVORSKÉ ŽEL. | 147.00 | +5.00% | 129 066 | 878 | 134.50 | -5.00% | 29 027 | 216 | ||||||
| ATESO | 532.00 | +2.30% | 69 692 | 131 | 518.00 | +1.00% | 29 600 | 62 | ||||||
| AVIA | 231.00 | +0.43% | 69 531 | 301 | 228.00 | +2.00% | 29 646 | 131 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 398.00 | -0.74% | 39 800 | 100 | 401.00 | +2.00% | 30 050 | 75 | ||||||
| MILO OLOMOUC | 1 435.00 | 0.00% | 192 290 | 134 | 1 382.50 | -4.00% | 30 415 | 22 | ||||||
| VET ASSETS | 401.00 | -2.19% | 50 526 | 126 | 391.00 | -2.00% | 30 883 | 79 | ||||||
| ČOKOLÁDOVNY | 2 510.00 | +1.41% | 243 470 | 97 | 2 417.50 | -6.00% | 31 182 | 13 | ||||||
| ČESKÁ ZBROJOVKA | 1 085.00 | 0.00% | 61 845 | 57 | 1 061.00 | -1.00% | 32 652 | 31 | ||||||
| MOR.ZEM.HOLDING | 138.00 | +4.00% | 32 775 | 225 | ||||||||||
| HOTEL FORUM PRAHA | 550.00 | +0.91% | 990 550 | 1 801 | 531.00 | -3.00% | 32 792 | 63 | ||||||
| VÍNO MIKULOV | 395.00 | +3.40% | 7 900 | 20 | 372.00 | -2.00% | 33 678 | 92 | ||||||
| POTRAVINÁŘSKÝ IF | 995.00 | +1.53% | 97 510 | 98 | 979.00 | +1.00% | 33 929 | 35 | ||||||
| B.O.I.S. VIF BRNO | 555.00 | -1.00% | 33 985 | 62 | ||||||||||
| KAUČUK GROUP | 1 125.00 | -4.25% | 76 500 | 68 | 1 101.00 | 0.00% | 34 138 | 31 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | +0.23% | 181 890 | 423 | 430.00 | +4.00% | 34 287 | 82 | ||||||
| KLATOVSKÉ RYBÁŘST. | 275.00 | +4.96% | 0 | 0 | 350.00 | -1.00% | 34 300 | 98 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 830.00 | +5.00% | 1 449 000 | 300 | 4 452.50 | -7.00% | 35 055 | 8 | ||||||
| ČKD PRAHA HOLDING | 157.00 | -2.48% | 286 682 | 1 826 | 148.50 | -6.00% | 35 343 | 238 | ||||||
| UNIRELEX | 237.00 | 0.00% | 14 220 | 60 | 236.00 | -3.00% | 35 574 | 156 | ||||||
| LESY PELHŘIMOV | 441.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 35 834 | 82 | ||||||
| ZZN FRÝDEK MÍSTEK | 147.26 | 0.00% | 0 | 0 | 151.00 | -3.00% | 36 385 | 235 | ||||||
| STROJÍRNA SEDLICE | 1 130.00 | 0.00% | 0 | 0 | 1 855.50 | +1.00% | 37 110 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 728.00 | -3.95% | 82 992 | 114 | 689.50 | -6.00% | 37 233 | 54 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 255.00 | +0.40% | 251 000 | 200 | 1 252.00 | +1.00% | 37 340 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 1 300.00 | +4.00% | 169 000 | 130 | 1 273.00 | +4.00% | 37 341 | 30 | ||||||
| IF BOH.DOP.KOMEN. | 142.50 | 0.00% | 37 352 | 249 | ||||||||||
| FBE HOLDING | 201.00 | 0.00% | 37 620 | 188 | ||||||||||
| JM ENERGETIKA | 1 530.00 | +4.08% | 30 600 | 20 | 1 530.00 | +4.00% | 37 828 | 25 | ||||||
| PF PROSPERITY 1.IN | 212.00 | +0.95% | 125 080 | 590 | 210.00 | -4.00% | 38 046 | 186 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 112 840 | 62 | 1 820.00 | +1.00% | 38 220 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
