Nejnižší kurz, RM Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN VYŠKOV | 67.43 | 0.00% | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||
| SILVACO | 81.45 | 0.00% | 0 | 0 | 59.00 | -2.00% | 236 | 4 | ||||||
| PRAGA HOSTIVAŘ | 60.60 | +4.98% | 0 | 0 | 60.00 | +8.00% | 18 740 | 316 | ||||||
| BEMAGRO | 59.00 | +1.72% | 4 248 | 72 | 60.00 | 0.00% | 25 368 | 424 | ||||||
| LITES | 53.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 303 | 5 | ||||||
| ZEZANA BRNO | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 3 050 | 50 | ||||||
| SLÉVÁRNA LIBEREC | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| CEMOS | 49.60 | 0.00% | 0 | 0 | 61.00 | +7.00% | 2 105 | 35 | ||||||
| ČSAD OPAVA | 53.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 308 | 5 | ||||||
| BALNEA | 68.85 | 0.00% | 0 | 0 | 62.00 | +6.00% | 372 | 6 | ||||||
| ENTEC STARÉ MĚSTO | 57.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
| LADA | 75.03 | +4.99% | 0 | 0 | 62.00 | +5.00% | 300 | 5 | ||||||
| VODHOSP.INŽ.SLUŽBY | 65.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 3 150 | 50 | ||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 704 | 11 | ||||||
| PREFABRIKACE OVA | 64.90 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 280 | 20 | ||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 195 | 3 | ||||||
| ČSAD JINDŘ.HRADEC | 74.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 980 | 30 | ||||||
| ALIBONA LITOVEL | 72.27 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| LIGRA STARÉ MĚSTO | 83.58 | -4.99% | 3 343 | 40 | 67.50 | -8.00% | 10 800 | 160 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.75 | +4.99% | 1 512 | 23 | 68.00 | +1.00% | 2 884 | 43 | ||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| MSDZ ŠUMPERK | 90.09 | 0.00% | 0 | 0 | 68.50 | -7.00% | 959 | 14 | ||||||
| RAŠELINA | 67.76 | +4.98% | 1 084 | 16 | 69.50 | -7.00% | 278 | 4 | ||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| FRYGESTA | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 70 | 1 | ||||||
| KF | 72.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| ZZN NOVÝ JIČÍN | 72.05 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 982 | 42 | ||||||
| UNIMONT OSTRAVA | 54.45 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 048 | 15 | ||||||
| SAS UH. HRADIŠTĚ | 89.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 003 | 42 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 70.00 | +4.47% | 13 580 | 194 | 72.00 | -4.00% | 4 196 | 58 | ||||||
| POTIS | 95.09 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||||
| OSONA | 70.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 141 | 42 | ||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
| SLEZSKÝ KÁMEN | 84.15 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| OSEVA | 67.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| CUKR. OVČÁRY | 79.20 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| IF KREDIT | 76.00 | +9.00% | 27 816 | 366 | ||||||||||
| FERRUM | 84.04 | +4.99% | 5 883 | 70 | 76.00 | +1.00% | 3 192 | 42 | ||||||
| MORAVSKÝ IF | 76.00 | +1.00% | 18 696 | 246 | ||||||||||
| B.G.M. CAPITAL | 76.00 | +3.00% | 532 | 7 | ||||||||||
| ZZN POLEPY | 99.00 | 0.00% | 0 | 0 | 77.00 | -8.00% | 924 | 12 | ||||||
| SOBONA | 64.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 2 772 | 36 | ||||||
| IF BOHEMIA ZEMPOT. | 79.00 | +3.00% | 22 635 | 281 | ||||||||||
| TECHNIA OSTRAVA | 43.47 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
| EGRETTA PORTFOL | 81.00 | -1.00% | 27 227 | 335 | ||||||||||
| VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 245 | 15 | ||||||
| SANJO KUTNÁ HORA | 372.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 49 320 | 573 | ||||||
| VOD.A KAN.ZLÍN | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 850 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 94.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| AGROMA OSTRAVA | 86.00 | +2.00% | 2 580 | 30 | ||||||||||
| PRAGOFOND IF | 105.00 | +4.34% | 7 350 | 70 | 87.00 | +4.00% | 4 350 | 50 | ||||||
| PORTFOLIO MORAVA | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| KIS TIPAINVEST | 89.50 | -6.00% | 1 790 | 20 | ||||||||||
| ZÁV.LES.TECH.TACH. | 95.00 | +4.39% | 2 470 | 26 | 89.50 | -5.00% | 1 164 | 13 | ||||||
| ČESKÁ NÁR.PRŮM. | 90.00 | -8.00% | 6 660 | 75 | ||||||||||
| PROAGRO LIBEREC | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| PAPÍRNY BRNO | 100.10 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 530 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
