Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 147.00 | -4.24% | 3 969 | 27 | 160.00 | -8.00% | 480 | 3 | ||||||
| ATELIÉRY ZLÍN | 108.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| LACRUM BRNO | 171.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 515 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 130.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 520 | 4 | ||||||
| B.G.M. CAPITAL | 76.00 | +3.00% | 532 | 7 | ||||||||||
| DESKO | 141.48 | 0.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
| GRANITOL | 135.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 560 | 4 | ||||||
| ELEGA ŽIROVNICE | 51.03 | 0.00% | 0 | 0 | 56.00 | -10.00% | 560 | 10 | ||||||
| MECH.ZÁV.DOBROVICE | 203.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 570 | 3 | ||||||
| PRAMEN PÍSEK | 83.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| HOT.INTERNATIONAL | 330.00 | 0.00% | 1 980 | 6 | 303.00 | -3.00% | 600 | 2 | ||||||
| MASO PLANÁ | 80.19 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| NATURAMYL | 360.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 200.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 600 | 4 | ||||||
| OSEVA | 67.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| JABLONEX | 165.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 139.50 | 0.00% | 0 | 0 | 159.00 | +1.00% | 636 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 663.00 | 0.00% | 0 | 0 | 651.00 | -4.00% | 651 | 1 | ||||||
| XAVEROV | 240.00 | -4.76% | 71 520 | 298 | 226.00 | -6.00% | 678 | 3 | ||||||
| ZZN POMORAVÍ | 115.64 | 0.00% | 0 | 0 | 113.00 | -7.00% | 678 | 6 | ||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 704 | 11 | ||||||
| CHIRANA STRAŠNICE | 122.10 | 0.00% | 0 | 0 | 106.00 | +2.00% | 725 | 7 | ||||||
| STAVEBNÍ P.PRACHA. | 67.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 725 | 7 | ||||||
| ZZN VYŠKOV | 67.43 | 0.00% | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||
| ENTEC STARÉ MĚSTO | 57.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
| KARNOLA KRNOV | 286.00 | +4.76% | 0 | 0 | 248.50 | -3.00% | 746 | 3 | ||||||
| UHEL.SKL.PLZEŇ | 120.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 750 | 6 | ||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 756 | 18 | ||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| LUČEBNÍ Z.DRASLOV. | 46.17 | +4.97% | 0 | 0 | 36.00 | -10.00% | 756 | 21 | ||||||
| LABENA KR.BŘEZNO | 27.87 | -4.97% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
| ŘEMPO | 29.93 | 0.00% | 11 104 | 371 | 25.30 | -5.00% | 784 | 31 | ||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 30.50 | -5.00% | 793 | 26 | ||||||
| OHL ŽS | 775.00 | +3.33% | 62 000 | 80 | 825.00 | +10.00% | 825 | 1 | ||||||
| AUTOTECH PRAHA | 61.01 | 0.00% | 1 586 | 26 | 46.00 | -2.00% | 828 | 18 | ||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 832 | 8 | ||||||
| MORAVSKÁ PRŮM. | 210.00 | -1.00% | 840 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 150.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 846 | 6 | ||||||
| VOD.A KAN.ZLÍN | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 850 | 10 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 109.35 | 0.00% | 0 | 0 | 109.50 | +7.00% | 876 | 8 | ||||||
| LES. SPOL.STRÁŽN. | 110.00 | -10.00% | 880 | 8 | ||||||||||
| KRAJKA | 115.00 | -4.16% | 6 325 | 55 | 128.00 | 0.00% | 896 | 7 | ||||||
| PRVNÍ NOVIN.SP.PHA | 910.00 | 0.00% | 0 | 0 | 910.00 | +6.00% | 910 | 1 | ||||||
| KOVOPLAST CHLUMEC | 216.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
| ZZN POLEPY | 99.00 | 0.00% | 0 | 0 | 77.00 | -8.00% | 924 | 12 | ||||||
| AUTOCENTRUM LIBOU. | 164.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| AMBIT Č. KRUMLOV | 261.00 | 0.00% | 0 | 0 | 233.00 | -3.00% | 932 | 4 | ||||||
| CUKROVAR NĚMČICE | 170.91 | 0.00% | 0 | 0 | 135.00 | -4.00% | 945 | 7 | ||||||
| MSDZ ŠUMPERK | 90.09 | 0.00% | 0 | 0 | 68.50 | -7.00% | 959 | 14 | ||||||
| OSTRAVAR | 550.00 | 0.00% | 15 400 | 28 | 481.00 | -5.00% | 962 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 1 000 | 1 | ||||||
| ICEC ŠLAPANICE | 134.77 | 0.00% | 0 | 0 | 202.00 | +5.00% | 1 010 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 554.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| FORMTRADE | 209.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 1 044 | 6 | ||||||
| UNIMONT OSTRAVA | 54.45 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 048 | 15 | ||||||
| PRAZSKE SLUZBY | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
| EGÚ PRAHA | 161.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 1 062 | 9 | ||||||
| FRIGERA | 133.00 | -3.62% | 64 638 | 486 | 152.50 | -2.00% | 1 068 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
