Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 451.00 | -0.22% | 5 863 | 13 | 412.00 | -3.00% | 1 972 | 5 | ||||||
| LOMBARD INDUSTRIAL | 259.00 | -0.38% | 3 367 | 13 | +4.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 76.00 | -5.00% | 1 064 | 14 | -3.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 1 080.00 | -1.81% | 15 120 | 14 | 1 073.00 | 0.00% | 52 070 | 49 | ||||||
| TRANSAKTA | 312.00 | -2.50% | 4 680 | 15 | 305.00 | +1.00% | 4 575 | 15 | ||||||
| MASOKOMB.POLIČKA | 478.00 | +4.82% | 7 170 | 15 | -5.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 340.00 | 0.00% | 20 100 | 15 | 1 315.00 | -1.00% | 10 385 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 819.00 | +5.00% | 12 285 | 15 | 900.00 | +2.00% | 26 698 | 29 | ||||||
| ŠROUBÁRNA ŽATEC | 247.00 | -5.00% | 3 705 | 15 | 275.00 | +4.00% | 1 825 | 7 | ||||||
| TONASO | 190.00 | -2.56% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 123.67 | -4.99% | 1 979 | 16 | -9.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 4 800 | 16 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| VČ ENERGETIKA | 1 060.00 | -0.46% | 16 960 | 16 | 1 110.00 | +6.00% | 4 440 | 4 | ||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 432 | 16 | +19.00% | 0 | 0 | |||||||
| RAŠELINA | 67.76 | +4.98% | 1 084 | 16 | 69.50 | -7.00% | 278 | 4 | ||||||
| ODĚVNÍ PRŮMYSL | 260.00 | +1.96% | 4 160 | 16 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 1 815.00 | +0.55% | 29 040 | 16 | 1 740.00 | -2.00% | 20 880 | 12 | ||||||
| TANEX | 94.00 | -3.09% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 32.00 | -3.03% | 544 | 17 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 355.00 | +0.28% | 6 035 | 17 | 376.00 | 0.00% | 9 400 | 25 | ||||||
| ENERGOMONTÁŽE LIB. | 925.00 | -4.93% | 15 725 | 17 | +19.00% | 0 | 0 | |||||||
| PSG | 73.12 | -4.98% | 1 316 | 18 | -4.00% | 0 | 0 | |||||||
| OMNIPOL | 410.00 | 0.00% | 7 380 | 18 | 376.50 | -7.00% | 4 518 | 12 | ||||||
| EUROVIA CS | 961.00 | +2.12% | 18 259 | 19 | 1 016.00 | +10.00% | 2 032 | 2 | ||||||
| OBCHOD OBUVÍ ZLÍN | 63.00 | +1.58% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
| AGRO-TEX | 172.82 | -4.99% | 3 284 | 19 | 180.50 | -5.00% | 3 430 | 19 | ||||||
| CHLADÍCÍ VĚŽE PHA | 513.00 | -5.00% | 10 260 | 20 | 510.00 | 0.00% | 7 650 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 95.00 | 0.00% | 1 900 | 20 | 93.00 | +5.00% | 4 915 | 55 | ||||||
| BOHEMIA SEKT | 2 425.00 | -1.02% | 48 500 | 20 | 2 401.00 | +5.00% | 2 401 | 1 | ||||||
| MEDICAMENTA | 174.24 | -4.99% | 3 485 | 20 | +5.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 96.90 | -5.00% | 1 938 | 20 | 95.00 | +9.00% | 22 947 | 233 | ||||||
| ČEZ 11,3/05 | 99.90 | -1.38% | 213 674 | 20 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 99.90 | +0.10% | 212 817 | 20 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 100.00 | -4.76% | 22 000 | 20 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.75 | +0.09% | 201 809 | 20 | ||||||||||
| PF AAA | 625.00 | +0.80% | 12 500 | 20 | 616.00 | -1.00% | 9 210 | 15 | ||||||
| FAB | 3 400.00 | 0.00% | 68 000 | 20 | 3 322.50 | -7.00% | 9 968 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 178.00 | +1.13% | 3 560 | 20 | 168.50 | +7.00% | 6 707 | 40 | ||||||
| INTERKUPON HOLDING | 120.00 | 0.00% | 2 400 | 20 | 119.00 | -6.00% | 11 700 | 100 | ||||||
| VÍNO MIKULOV | 395.00 | +3.40% | 7 900 | 20 | 372.00 | -2.00% | 33 678 | 92 | ||||||
| JM ENERGETIKA | 1 530.00 | +4.08% | 30 600 | 20 | 1 530.00 | +4.00% | 37 828 | 25 | ||||||
| COLORLAK | 379.00 | +4.98% | 7 580 | 20 | 339.00 | -5.00% | 5 424 | 16 | ||||||
| ČESKÝ FOND (PIAS) | 1 080.00 | +2.85% | 21 600 | 20 | ||||||||||
| PRIMONA | 138.01 | +4.99% | 2 898 | 21 | 120.00 | -4.00% | 1 295 | 11 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | +0.27% | 75 600 | 21 | +4.00% | 0 | 0 | |||||||
| ČEDOK | 227.00 | 0.00% | 4 767 | 21 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 160.00 | -3.03% | 3 520 | 22 | 154.50 | -5.00% | 1 545 | 10 | ||||||
| ELEKTROPORC.LOUNY | 880.00 | -4.96% | 20 240 | 23 | 883.00 | +10.00% | 17 660 | 20 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.75 | +4.99% | 1 512 | 23 | 68.00 | +1.00% | 2 884 | 43 | ||||||
| ZPA PEČKY | 175.80 | -4.99% | 4 043 | 23 | 153.50 | 0.00% | 4 298 | 28 | ||||||
| HOTEL PANORAMA | 419.00 | -4.77% | 9 637 | 23 | 406.50 | -14.00% | 7 317 | 18 | ||||||
| SVOBODA GRAF. ZÁV. | 140.00 | -0.42% | 3 360 | 24 | 143.00 | -5.00% | 4 576 | 32 | ||||||
| PILANA TOOLS | 190.00 | -0.52% | 4 560 | 24 | 191.00 | -2.00% | 6 112 | 32 | ||||||
| STČ ENERGETICKÁ | 1 005.00 | -4.28% | 24 120 | 24 | 999.00 | +5.00% | 26 770 | 27 | ||||||
| SETUZA | 1 230.00 | +0.81% | 29 520 | 24 | +3.00% | 0 | 0 | |||||||
| PS PARDUBICE | 139.69 | -4.99% | 3 492 | 25 | 152.00 | -5.00% | 456 | 3 | ||||||
| AUTOTECH PRAHA | 61.01 | 0.00% | 1 586 | 26 | 46.00 | -2.00% | 828 | 18 | ||||||
| AGRODAT | 222.00 | 0.00% | 5 772 | 26 | 175.00 | -1.00% | 2 100 | 12 | ||||||
| KAROSERIA | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 238.00 | -4.80% | 6 188 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
