Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 505.00 | +4.98% | 245 935 | 487 | 423.00 | +3.00% | 28 764 | 68 | ||||||
| KO-HOLDING | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 25.71 | +4.98% | 0 | 0 | 32.00 | +2.00% | 2 048 | 64 | ||||||
| SEVČES.SBĚRNÉ SUR. | 947.00 | +4.98% | 102 276 | 108 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| BUZULUK KOMÁROV | 527.00 | +4.98% | 20 026 | 38 | 530.00 | -1.00% | 20 550 | 43 | ||||||
| TESLA VRCHLABÍ | 57.87 | +4.98% | 0 | 0 | 45.50 | -8.00% | 10 720 | 238 | ||||||
| PRAGA HOSTIVAŘ | 60.60 | +4.98% | 0 | 0 | 60.00 | +8.00% | 18 740 | 316 | ||||||
| ŽELEZÁRNY CHOMUTOV | 84.80 | +4.98% | 6 445 | 76 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 67.76 | +4.98% | 1 084 | 16 | 69.50 | -7.00% | 278 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 43.87 | +4.97% | 4 168 | 95 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 46.17 | +4.97% | 0 | 0 | 36.00 | -10.00% | 756 | 21 | ||||||
| CHIRANA MODŘANY | 44.28 | +4.97% | 0 | 0 | 39.00 | +6.00% | 342 | 9 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 380.00 | +4.97% | 19 760 | 52 | -26.00% | 0 | 0 | |||||||
| RUD | 137.51 | +4.96% | 6 188 | 45 | 132.00 | -8.00% | 3 960 | 30 | ||||||
| KLATOVSKÉ RYBÁŘST. | 275.00 | +4.96% | 0 | 0 | 350.00 | -1.00% | 34 300 | 98 | ||||||
| LOVOCHEMIE LOVOS. | 275.00 | +4.96% | 0 | 0 | 255.50 | +1.00% | 2 253 | 9 | ||||||
| CHEMONT BRNO | 697.00 | +4.96% | 0 | 0 | 647.50 | +5.00% | 27 843 | 43 | ||||||
| RMS MEZZANINE | 3 820.00 | +4.94% | 1 222 400 | 320 | 3 510.50 | +1.00% | 477 666 | 148 | ||||||
| MŠLZ | 574.00 | +4.93% | 1 227 786 | 2 139 | 558.00 | +1.00% | 632 885 | 1 222 | ||||||
| KOVOHUTĚ PŘÍBRAM | 661.00 | +4.92% | 136 827 | 207 | 605.00 | +1.00% | 63 525 | 105 | ||||||
| MASOKOMB.MARTINOV | 384.00 | +4.91% | 0 | 0 | 412.00 | -3.00% | 1 636 | 4 | ||||||
| SPOFA | 1 600.00 | +4.91% | 104 000 | 65 | 1 495.00 | +2.00% | 12 795 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | +4.91% | 2 403 840 | 1 878 | ||||||||||
| ČSKD - INTRANS | 235.00 | +4.91% | 1 645 | 7 | 231.50 | -4.00% | 13 987 | 61 | ||||||
| LESY JINDŘ. HRADEC | 579.00 | +4.89% | 60 795 | 105 | +2.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 236.00 | +4.88% | 49 324 | 209 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| VET.ASAN.ÚS.TIŠICE | 236.00 | +4.88% | 7 552 | 32 | 230.00 | +8.00% | 7 360 | 32 | ||||||
| VULKAN | 429.00 | +4.88% | 20 163 | 47 | 407.50 | +2.00% | 15 040 | 37 | ||||||
| JANKA | 409.00 | +4.87% | 145 604 | 356 | 395.50 | -3.00% | 28 476 | 72 | ||||||
| KRÁLOVOPOLSKÁ | 215.00 | +4.87% | 31 390 | 146 | 208.00 | -5.00% | 10 076 | 52 | ||||||
| PIV.RADEGAST SEDL. | 346.00 | +4.84% | 9 342 | 27 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 1 190.00 | +4.84% | 630 700 | 530 | 1 027.00 | -3.00% | 12 324 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 217.00 | +4.83% | 0 | 0 | 246.00 | +6.00% | 1 968 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 260.00 | +4.83% | 948 740 | 3 649 | 260.00 | +2.00% | 130 775 | 517 | ||||||
| SILNICE OSTRAVA | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 478.00 | +4.82% | 7 170 | 15 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 307.00 | +4.77% | 13 201 | 43 | 294.00 | -3.00% | 1 470 | 5 | ||||||
| KARNOLA KRNOV | 286.00 | +4.76% | 0 | 0 | 248.50 | -3.00% | 746 | 3 | ||||||
| MASOZÁVOD KRAHULČÍ | 309.00 | +4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOPO | 244.00 | +4.72% | 0 | 0 | 237.00 | -3.00% | 49 250 | 234 | ||||||
| PALABA SLANÝ | 310.00 | +4.72% | 0 | 0 | 297.00 | -1.00% | 6 514 | 22 | ||||||
| INTERHOTEL OLYMPIK | 246.00 | +4.68% | 0 | 0 | 229.50 | -1.00% | 1 148 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 230.00 | +4.68% | 4 920 | 4 | +8.00% | 0 | 0 | |||||||
| VELVETA | 249.00 | +4.62% | 72 210 | 290 | 275.00 | +1.00% | 76 725 | 279 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 340.00 | +4.61% | 1 360 | 4 | 309.50 | -1.00% | 2 476 | 8 | ||||||
| BENAR | 207.00 | +4.54% | 23 391 | 113 | 180.50 | -5.00% | 3 971 | 22 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 230.00 | +4.54% | 216 430 | 941 | 221.00 | -2.00% | 9 479 | 43 | ||||||
| VLNAP | 169.00 | +4.51% | 32 617 | 193 | 166.00 | -6.00% | 14 520 | 90 | ||||||
| VÍNO BZENEC | 204.00 | +4.48% | 6 120 | 30 | 189.00 | -1.00% | 1 607 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 70.00 | +4.47% | 13 580 | 194 | 72.00 | -4.00% | 4 196 | 58 | ||||||
| ZÁV.LES.TECH.TACH. | 95.00 | +4.39% | 2 470 | 26 | 89.50 | -5.00% | 1 164 | 13 | ||||||
| PRAGOFOND IF | 105.00 | +4.34% | 7 350 | 70 | 87.00 | +4.00% | 4 350 | 50 | ||||||
| ŠKODA DIESEL | 120.00 | +4.34% | 8 760 | 73 | -11.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 750.00 | +4.16% | 22 500 | 30 | 681.00 | 0.00% | 14 254 | 21 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | +4.16% | 7 500 | 10 | 712.00 | -1.00% | 4 271 | 6 | ||||||
| JM ENERGETIKA | 1 530.00 | +4.08% | 30 600 | 20 | 1 530.00 | +4.00% | 37 828 | 25 | ||||||
| APOLLÓN HOLDING | 141.00 | +4.05% | 120 837 | 857 | 142.00 | +1.00% | 328 300 | 2 200 | ||||||
| PRAŽSKÉ PIVOVARY | 1 300.00 | +4.00% | 169 000 | 130 | 1 273.00 | +4.00% | 37 341 | 30 | ||||||
| AGROPODNIK DVORCE | 47.00 | +3.98% | 7 708 | 164 | +8.00% | 0 | 0 | |||||||
| ZVVZ | 999.00 | +3.95% | 1 998 | 2 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
