Nejnižší kurz, Burza Praha dne 12.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 107.45 | +4.99% | 26 863 | 250 | 105.50 | +5.00% | 24 265 | 230 | ||||||
| ATELIÉRY ZLÍN | 108.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| ST.DLUHOP.9,25/99 | 108.67 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 108.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 109.35 | 0.00% | 0 | 0 | 109.50 | +7.00% | 876 | 8 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 110.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 1 568 | 12 | ||||||
| SČ INVESTORSKÁ | 110.00 | +1.85% | 5 280 | 48 | 110.00 | +1.00% | 55 000 | 500 | ||||||
| PRŮMYSL KAMENE | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 110.10 | +0.09% | 991 | 9 | 95.00 | -2.00% | 95 | 1 | ||||||
| CS TRADING | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 110.16 | -4.99% | 0 | 0 | 112.00 | 0.00% | 20 163 | 177 | ||||||
| TISK.TEXT.FRÝDLANT | 110.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 110.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
| SIGMA BRNO | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 111.03 | +2.77% | 1 332 | 12 | 110.00 | 0.00% | 1 198 | 11 | ||||||
| DYWIDAG PREFA | 111.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 111.50 | +1.36% | 3 791 | 34 | 110.50 | +4.00% | 5 500 | 51 | ||||||
| ÚJI | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 112.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 112.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUPRAPHON | 112.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 112.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 113.14 | +4.99% | 99 450 | 879 | 104.00 | +6.00% | 27 074 | 255 | ||||||
| STAVOMONTÁŽE Č.B. | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 113.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 113.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 114.45 | +5.00% | 19 457 | 170 | 111.00 | +4.00% | 41 296 | 373 | ||||||
| KINOTECHNIKA PRAHA | 114.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 115.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 3 450 | 30 | ||||||
| KRAJKA | 115.00 | -4.16% | 6 325 | 55 | 128.00 | 0.00% | 896 | 7 | ||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
| AGROSERVIS TACHOV | 115.00 | -1.96% | 13 110 | 114 | -2.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 115.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 115.64 | 0.00% | 0 | 0 | 113.00 | -7.00% | 678 | 6 | ||||||
| STROJPLAST | 116.00 | 0.00% | 4 872 | 42 | +7.00% | 0 | 0 | |||||||
| KOLBENKA | 116.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 116.32 | +4.99% | 58 509 | 503 | 106.50 | -9.00% | 2 556 | 24 | ||||||
| METROPROJEKT | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 116.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 116.79 | +4.99% | 0 | 0 | 118.00 | +2.00% | 1 888 | 16 | ||||||
| VOD.A KAN.PROST. | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 117.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 117.33 | -4.99% | 5 163 | 44 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| SILNICE LITOMYŠL | 117.41 | 0.00% | 0 | 0 | 236.00 | +1.00% | 10 016 | 46 | ||||||
| LUŽAN VESELÍ N.L. | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 118.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 1 175 | 10 | ||||||
| PODNIK SPEC.PRACÍ | 118.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
