Největší objemy, Burza Praha dne 12.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMSTAV | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 209.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 1 044 | 6 | ||||||
| VAN LEER OBALY | 169.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 70.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 430.00 | 0.00% | 0 | 0 | 629.50 | -5.00% | 1 259 | 2 | ||||||
| ZEZANA BRNO | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
| ZNOJMIA ZNOJMO | 92.06 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 475 | 25 | ||||||
| ZPRACOVNA RYB | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 172.90 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 67.43 | 0.00% | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||
| GRANDHOTEL PUPP | 447.00 | 0.00% | 0 | 0 | 407.00 | +2.00% | 407 | 1 | ||||||
| HARV.SPOL.DIAMANT | 840.00 | 0.00% | 0 | 0 | 909.70 | +2.00% | 28 201 | 31 | ||||||
| HOTEL ČERNIGOV | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 65.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 3 150 | 50 | ||||||
| VODNÍ ZDROJE | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 121.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 390 | 3 | ||||||
| POLAB.DZ NYMBURK | 91.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 105.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 537.00 | 0.00% | 0 | 0 | 452.00 | +9.00% | 9 040 | 20 | ||||||
| EL.PŘÍSTR.ROKYTN. | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 97.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 46.93 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BRANO | 325.00 | 0.00% | 0 | 0 | 296.00 | +1.00% | 2 072 | 7 | ||||||
| POŠTOREN. KER.ZÁV. | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 83.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| CUKR. PROSENICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 87.36 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
| DESNÁ | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SALMA | 135.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 743 | 17 | ||||||
| SAUER ŽANDOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 650.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 4 008 | 6 | ||||||
| METROPROJEKT | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 94.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 100.10 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 530 | 39 | ||||||
| PARDUBICE 12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RAŠKA | 181.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| REAS | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 97.20 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
