Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 256.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 268 | 6 | ||||||
| JIRČANY | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KARMA | 1 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 72.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 832 | 8 | ||||||
| KOVOHUTĚ DĚČÍN | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 168.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 134.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CIVO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 61.01 | 0.00% | 1 586 | 26 | 46.00 | -2.00% | 828 | 18 | ||||||
| BIJO TC | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 265.00 | 0.00% | 3 280 145 | 2 593 | 1 249.00 | -1.00% | 215 988 | 177 | ||||||
| BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 82.02 | 0.00% | 0 | 0 | 110.00 | -3.00% | 1 280 | 12 | ||||||
| LES. SPOL.LANŠKR. | 203.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
| LESNÍ SPOL.PLASY | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 167.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| KOVOPOL | 221.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 436 | 2 | ||||||
| LABIT | 45.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 261.00 | 0.00% | 0 | 0 | 233.00 | -3.00% | 932 | 4 | ||||||
| MGM HOLEŠOV | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 581.00 | 0.00% | 0 | 0 | 600.50 | 0.00% | 7 206 | 12 | ||||||
| MORAV. PLYNOSTAV | 861.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| MORAVOSTAV BRNO | 872.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STUHA | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 575.00 | 0.00% | 1 506 500 | 2 620 | 565.00 | +4.00% | 282 470 | 496 | ||||||
| TEPLÁRNA STRAKON. | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 320.00 | 0.00% | 1 868 800 | 5 840 | 320.00 | -1.00% | 788 935 | 2 488 | ||||||
| STAP | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
