Nejnižší kurz, Burza Praha dne 12.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGREZ | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 119.41 | -4.99% | 4 776 | 40 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 120.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 750 | 6 | ||||||
| STS STRAKONICE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 120.00 | +4.34% | 8 760 | 73 | -11.00% | 0 | 0 | |||||||
| KOVÁRSKO | 120.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 2 667 | 21 | ||||||
| INTERKUPON HOLDING | 120.00 | 0.00% | 2 400 | 20 | 119.00 | -6.00% | 11 700 | 100 | ||||||
| STAV.POD.PÍSEK | 120.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 610 | 34 | ||||||
| ŽIHELSKÝ STATEK | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
| UNION CUKR | 120.10 | -3.92% | 17 775 | 148 | 115.00 | -5.00% | 4 140 | 36 | ||||||
| VINOVA MUTĚNICE | 120.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SFINX | 120.54 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| GESTA | 120.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 120.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 121.00 | +0.66% | 15 004 | 124 | 120.00 | +5.00% | 4 560 | 38 | ||||||
| SILNICE JIHLAVA | 121.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 390 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL. | 121.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 121.80 | 0.00% | 0 | 0 | 122.00 | 0.00% | 10 980 | 90 | ||||||
| ZPA JINONICE | 122.00 | -3.97% | 5 612 | 46 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| CHIRANA STRAŠNICE | 122.10 | 0.00% | 0 | 0 | 106.00 | +2.00% | 725 | 7 | ||||||
| FRUTA PODIVÍN | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 122.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 122.85 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 123.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 123.00 | -0.40% | 17 220 | 140 | 138.00 | -4.00% | 1 380 | 10 | ||||||
| MASOSPOL PÍSNICE | 123.67 | -4.99% | 1 979 | 16 | -9.00% | 0 | 0 | |||||||
| TON | 123.85 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 123.98 | 0.00% | 0 | 0 | 170.00 | -6.00% | 5 780 | 36 | ||||||
| ZZN SLANÝ | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 124.44 | +1.04% | 18 168 | 146 | 118.00 | -6.00% | 11 509 | 101 | ||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 400 | 45 | ||||||
| ZZN MĚLNÍK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 125.04 | +4.99% | 12 504 | 100 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 125.19 | -4.99% | 0 | 0 | 140.00 | +3.00% | 8 400 | 60 | ||||||
| DELTA CLIMATIZER | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 125.56 | +4.99% | 34 027 | 271 | 117.50 | -4.00% | 4 230 | 36 | ||||||
| PRIOR ČR | 125.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 126.00 | +5.00% | 16 128 | 128 | 130.00 | -1.00% | 14 700 | 114 | ||||||
| TESLA VOTICE | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 126.00 | +5.00% | 14 868 | 118 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| AUTOREPARIN | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALLFROST | 126.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EPA | 126.44 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 126.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TATRA | 126.89 | +4.99% | 0 | 0 | 131.00 | +7.00% | 55 799 | 434 | ||||||
| MEOPTA PŘEROV | 127.00 | +1.60% | 80 264 | 632 | 123.00 | -4.00% | 27 462 | 234 | ||||||
| HŘEBČÍN NAPAJEDLA | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 127.10 | +0.07% | 6 101 | 48 | 120.00 | +3.00% | 2 721 | 23 | ||||||
| PRAGOIMEX | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 128.01 | 0.00% | 238 099 | 1 860 | 130.00 | -1.00% | 368 295 | 2 880 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
