Nejvyšší kurz, Burza Praha dne 12.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 480 | 2 | ||||||
| VHOS | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY TÁBOR | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 220.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 26 925 | 101 | ||||||
| MILKO | 220.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 1 340 | 8 | ||||||
| CUKRSPOL PRAHA | 220.00 | +1.85% | 16 500 | 75 | +2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 219.00 | -4.78% | 2 190 | 10 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 219.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 3 890 | 20 | ||||||
| INTERGAL VRCHOVINA | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 218.00 | 0.00% | 17 222 | 79 | 207.00 | -8.00% | 9 315 | 45 | ||||||
| GUMÁRNY ZUBŘÍ | 217.00 | +4.83% | 0 | 0 | 246.00 | +6.00% | 1 968 | 8 | ||||||
| DOMES KARLOVY VARY | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 216.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
| AIR SPECIÁL | 215.00 | +0.46% | 9 460 | 44 | 211.00 | +2.00% | 11 274 | 54 | ||||||
| PIVOV.A SOD.SVIT. | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 215.00 | +4.87% | 31 390 | 146 | 208.00 | -5.00% | 10 076 | 52 | ||||||
| ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DMP | 213.00 | -4.91% | 0 | 0 | 159.50 | -9.00% | 4 785 | 30 | ||||||
| OTAVA-PATRIA | 213.00 | -3.61% | 1 704 | 8 | 201.00 | +7.00% | 3 152 | 16 | ||||||
| HMO LOGISTIKA OL | 213.00 | -4.91% | 20 448 | 96 | 0.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 212.00 | +0.95% | 125 080 | 590 | 210.00 | -4.00% | 38 046 | 186 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 210.00 | +5.00% | 6 720 | 32 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČNIOPF | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 210.00 | 0.00% | 79 170 | 377 | 205.00 | +3.00% | 87 634 | 432 | ||||||
| FORMTRADE | 209.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 1 044 | 6 | ||||||
| ZZN PŘÍBRAM | 209.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 208.00 | -4.58% | 29 120 | 140 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 207.00 | +4.54% | 23 391 | 113 | 180.50 | -5.00% | 3 971 | 22 | ||||||
| METRA BLANSKO | 207.00 | 0.00% | 19 665 | 95 | 198.50 | -7.00% | 5 360 | 27 | ||||||
| VESA VELHARTICE | 205.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 9 975 | 50 | ||||||
| LIMONA MN.HRADIŠTĚ | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 204.00 | +4.48% | 6 120 | 30 | 189.00 | -1.00% | 1 607 | 8 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 203.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 1 234 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 203.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 570 | 3 | ||||||
| ZRUP PŘÍBRAM | 203.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 1 245 | 6 | ||||||
| LES. SPOL.LANŠKR. | 203.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
| SÁZAVAN | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ECOTRADE | 202.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZKL PRAHA | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 201.00 | 0.00% | 6 633 | 33 | 175.00 | -3.00% | 1 750 | 10 | ||||||
| HANÁ ZZN OLOMOUC | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 200.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 600 | 4 | ||||||
| PRIOR PŘEROV | 200.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 444 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
