Nejvyšší kurz, Burza Praha dne 12.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR PŘEROV | 200.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 444 | 4 | ||||||
| IMPS | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 200.00 | 0.00% | 225 000 | 1 125 | 187.50 | -1.00% | 68 807 | 347 | ||||||
| EL.PŘÍSTR.ROKYTN. | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 199.11 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| LESY NIŽBOR | 199.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| LESY KAPLICE | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 198.55 | -5.00% | 1 191 | 6 | 200.00 | -1.00% | 8 725 | 42 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 198.00 | 0.00% | 0 | 0 | 178.50 | -7.00% | 4 284 | 24 | ||||||
| SPOJPROJEKT PRAHA | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 198.00 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 198.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 197.94 | +4.99% | 8 709 | 44 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 197.00 | +0.51% | 116 624 | 592 | 193.00 | +4.00% | 12 614 | 66 | ||||||
| TOFA SEMILY | 197.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 196.65 | -5.00% | 1 967 | 10 | -10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 196.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 196.01 | +3.14% | 1 176 | 6 | 191.00 | +5.00% | 1 146 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 196.00 | 0.00% | 519 988 | 2 653 | 200.00 | +7.00% | 111 929 | 556 | ||||||
| AROMA PRAHA | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA SEZAM | 195.00 | -2.01% | 343 590 | 1 762 | 189.00 | -5.00% | 11 151 | 59 | ||||||
| AGS JIČÍN | 194.75 | -5.00% | 67 189 | 345 | 191.00 | +2.00% | 75 677 | 353 | ||||||
| LDP VLTAVA VLAŠIM | 194.00 | +1.57% | 10 088 | 52 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 193.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILVA SERVIS | 192.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 191.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RUBENA | 191.52 | +5.00% | 0 | 0 | 175.00 | +1.00% | 15 032 | 83 | ||||||
| CENTROPROJEKT ZLÍN | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 190.00 | +2.94% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 190.00 | 0.00% | 8 360 | 44 | +8.00% | 0 | 0 | |||||||
| TONASO | 190.00 | -2.56% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 190.00 | -0.52% | 4 560 | 24 | 191.00 | -2.00% | 6 112 | 32 | ||||||
| ZZN KOLÍN | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 190.00 | +2.70% | 13 300 | 70 | +4.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 189.52 | +4.99% | 28 428 | 150 | 185.00 | -4.00% | 15 463 | 85 | ||||||
| KLIMA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 187.91 | +4.99% | 28 562 | 152 | 161.50 | +2.00% | 1 131 | 7 | ||||||
| OSP Č. BUDĚJOVICE | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 186.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SECO TRANS | 185.40 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 185.22 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
| YTONG | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 185.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 185.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 6 175 | 34 | ||||||
| LIHOVAR M.BOLESLAV | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 183.60 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
| ZZN CHOMUTOV | 182.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAMEDOP | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
