Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFIT FOND IF | +3.00% | 0 | 0 | |||||||||||
| PROFILPROJ. PRAHA | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| PROAGRO | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRO INVEST | 97.00 | +4.00% | 12 834 | 130 | ||||||||||
| PRIVAT | 0.00% | 0 | 0 | |||||||||||
| PRIOR PŘEROV | 200.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 444 | 4 | ||||||
| PRIOR OLOMOUC | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 125.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 138.01 | +4.99% | 2 898 | 21 | 120.00 | -4.00% | 1 295 | 11 | ||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRESTA | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 441.00 | 0.00% | 0 | 0 | 401.00 | -6.00% | 7 218 | 18 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| PRECHEZA | 550.00 | -1.78% | 82 500 | 150 | 560.00 | -3.00% | 44 040 | 78 | ||||||
| PREFABRIKACE OVA | 64.90 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 280 | 20 | ||||||
| PREFA PRAHA | 412.00 | -4.40% | 32 960 | 80 | +3.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 334.00 | +0.60% | 30 394 | 91 | 400.00 | +10.00% | 311 200 | 778 | ||||||
| PREFA GRYGOV | 196.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PREFA BRNO | 127.10 | +0.07% | 6 101 | 48 | 120.00 | +3.00% | 2 721 | 23 | ||||||
| PRECIOSA-LUSTRY | 164.95 | +4.99% | 1 320 | 8 | 133.50 | -1.00% | 134 | 1 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 300.00 | +4.00% | 169 000 | 130 | 1 273.00 | +4.00% | 37 341 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 777.00 | 0.00% | 2 470 860 | 3 180 | 759.00 | -7.00% | 186 643 | 255 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | 0.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 1 250.00 | +0.80% | 47 500 | 38 | 1 261.00 | -2.00% | 26 264 | 21 | ||||||
| PRAŽ.SIL.A VOD.ST. | 82.68 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
| PRAMIX | 43.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 83.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| PRAMEN PHA-Č.DVŮR | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 435.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 187.91 | +4.99% | 28 562 | 152 | 161.50 | +2.00% | 1 131 | 7 | ||||||
| PRAGOIMEX | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 105.00 | +4.34% | 7 350 | 70 | 87.00 | +4.00% | 4 350 | 50 | ||||||
| PRAGOEXPORT Z1 | 0 | 0 | ||||||||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | -3.00% | 2 210 | 2 | ||||||
| PRAGA HRÁDEK N.N. | 107.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 60.60 | +4.98% | 0 | 0 | 60.00 | +8.00% | 18 740 | 316 | ||||||
| PRAGA ČÁSLAV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 116.32 | +4.99% | 58 509 | 503 | 106.50 | -9.00% | 2 556 | 24 | ||||||
| PRÁD.A ČIST.NÁCHOD | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | 185.00 | -4.00% | 64 935 | 351 | ||||||||||
| PPF INVEST.HOLDING | 0.00% | 0 | 0 | |||||||||||
| PPF INVEST.HOLDING | 532.00 | +1.33% | 834 176 | 1 568 | 527.00 | +1.00% | 393 548 | 758 | ||||||
| POZES RADONICE | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 171.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
