Nejvyšší kurz, Burza Praha dne 12.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAVSKÁ LESNÍ | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 181.00 | -1.09% | 19 367 | 107 | 181.00 | -1.00% | 22 929 | 127 | ||||||
| NOVING | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 181.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| S.P.M.B. | 181.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 1 955 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 180.54 | +4.99% | 9 027 | 50 | 170.50 | +7.00% | 6 337 | 38 | ||||||
| ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 389 | 7 | ||||||
| METAL ZNOJMO | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BIOSTER. | 178.20 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 430 | 20 | ||||||
| AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 178.00 | 0.00% | 205 234 | 1 153 | 164.00 | -6.00% | 4 920 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 178.00 | +1.13% | 3 560 | 20 | 168.50 | +7.00% | 6 707 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 178.00 | -1.11% | 974 016 | 5 472 | 179.00 | -1.00% | 143 005 | 802 | ||||||
| ZBROJOVKA VSETÍN | 178.00 | 0.00% | 238 342 | 1 339 | 180.00 | -3.00% | 13 465 | 76 | ||||||
| POZ.STAVBY ZLÍN | 177.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
| ČKD DOPR.SYSTÉMY | 176.50 | +0.28% | 17 650 | 100 | -2.00% | 0 | 0 | |||||||
| AMYLON | 176.48 | +4.99% | 1 941 | 11 | +6.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 176.35 | +4.99% | 0 | 0 | 165.50 | 0.00% | 2 483 | 15 | ||||||
| ZPA PEČKY | 175.80 | -4.99% | 4 043 | 23 | 153.50 | 0.00% | 4 298 | 28 | ||||||
| STAVOPROJEKT HK | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 174.24 | -4.99% | 3 485 | 20 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 174.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 174.00 | 0.00% | 41 760 | 240 | 184.00 | -1.00% | 61 140 | 336 | ||||||
| ZZN TÁBOR | 172.90 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGRO-TEX | 172.82 | -4.99% | 3 284 | 19 | 180.50 | -5.00% | 3 430 | 19 | ||||||
| DST TRUTNOV | 172.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KIF MOST | 172.05 | +4.99% | 134 199 | 780 | 170.00 | +5.00% | 95 325 | 570 | ||||||
| VOD.A KAN.M.BOLES. | 172.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 172.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 171.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LACRUM BRNO | 171.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| VAMBERECKÉ MASO UZ | 171.48 | -4.99% | 6 173 | 36 | 0.00% | 0 | 0 | |||||||
| VINIUM | 171.00 | 0.00% | 7 695 | 45 | +6.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 170.91 | 0.00% | 0 | 0 | 135.00 | -4.00% | 945 | 7 | ||||||
| BOR | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 170.00 | +2.40% | 55 250 | 325 | 151.50 | +6.00% | 20 033 | 135 | ||||||
| THRALL VAGONKA ST. | 170.00 | 0.00% | 22 270 | 131 | 185.00 | +5.00% | 20 904 | 108 | ||||||
| CUKROVAR KOJETÍN | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 170.00 | +3.03% | 27 030 | 159 | 150.50 | +8.00% | 3 612 | 24 | ||||||
| NOVAMYL | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 169.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 169.00 | +4.51% | 32 617 | 193 | 166.00 | -6.00% | 14 520 | 90 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 168.50 | +1.20% | 8 088 | 48 | 179.00 | +3.00% | 23 306 | 139 | ||||||
| LESNÍ SPOL.BROUMOV | 168.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 167.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 167.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
