Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVOSLUŽBA A.V. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA STŘÍBRO | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 89.61 | -4.99% | 2 868 | 32 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TECHNIA OSTRAVA | 43.47 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| TEKO PLESNÁ | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
| ZES BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 350.00 | -2.23% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 161.65 | -4.99% | 0 | 0 | 160.00 | 0.00% | 7 360 | 46 | ||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| UNISERVIS HR.KRÁL. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| STAVBY BRNO | 105.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | 0.00% | 0 | 0 | |||||||||||
| ZEM.A INŽ.ST.OLOM. | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 20.50 | 0.00% | 9 950 | 500 | ||||||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ŽIVNOBANKA-PODÍL.F | 270.00 | +1.88% | 247 050 | 915 | 263.00 | 0.00% | 131 213 | 510 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 839 700 | 311 | 2 621.00 | 0.00% | 26 210 | 10 | ||||||
| ŽPSV UH. OSTROH | 360.00 | +0.27% | 14 400 | 40 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 266.00 | 0.00% | 459 138 | 1 730 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 175.80 | -4.99% | 4 043 | 23 | 153.50 | 0.00% | 4 298 | 28 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.K.VARY | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 400 | 1 | 400.00 | 0.00% | 10 400 | 26 | ||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
| STS PRUNÉŘOV | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 111.03 | +2.77% | 1 332 | 12 | 110.00 | 0.00% | 1 198 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
