Nejnižší kurz, Burza Praha dne 12.1.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTORPAL | 150.00 | +3.44% | 7 500 | 50 | 145.00 | +4.00% | 1 740 | 12 | ||||||
PLASTIK HT | 150.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 152.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 5 028 | 35 | ||||||
PREMING | 152.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
AVIA KUTNÁ HORA | 152.25 | +5.00% | 0 | 0 | 156.00 | -3.00% | 4 679 | 31 | ||||||
OPRAVY ZÁCHLUMÍ | 152.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 153.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MAGNET | 153.00 | -0.54% | 5 202 | 34 | 148.00 | +3.00% | 6 750 | 46 | ||||||
LARM | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 154.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 154.63 | -4.99% | 0 | 0 | 160.00 | -8.00% | 2 240 | 14 | ||||||
HMZ | 154.77 | -4.99% | 39 002 | 252 | 128.00 | -10.00% | 4 224 | 33 | ||||||
KARVINSKÁ STAVEBNÍ | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 155.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 155.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGLASS | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 157.00 | -2.48% | 286 682 | 1 826 | 148.50 | -6.00% | 35 343 | 238 | ||||||
SPIF VÝNOSOVÝ | 157.50 | +1.61% | 2 183 108 | 13 861 | 156.00 | +1.00% | 395 320 | 2 568 | ||||||
HOME | 158.21 | +1.30% | 62 651 | 396 | 144.00 | +9.00% | 27 360 | 190 | ||||||
PIV.A SOD.BRNO | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 159.00 | -4.79% | 38 478 | 242 | 156.50 | -7.00% | 7 199 | 46 | ||||||
ČETRANS ÚSTÍ N.L. | 159.60 | +5.00% | 17 875 | 112 | 161.00 | +2.00% | 21 944 | 144 | ||||||
VESNA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 160.00 | -3.03% | 3 520 | 22 | 154.50 | -5.00% | 1 545 | 10 | ||||||
JILANA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 6 400 | 40 | 137.00 | +10.00% | 137 | 1 | ||||||
ZZN HAVL. BROD | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 160.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
EGÚ PRAHA | 161.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 1 062 | 9 | ||||||
MOTOKOV PRAHA | 161.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 285 | 2 | ||||||
LESNÍ SPOL.JAROM. | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 161.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN JIČÍN | 161.65 | -4.99% | 0 | 0 | 160.00 | 0.00% | 7 360 | 46 | ||||||
ZZN BEROUN | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOTEX | 162.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 162.00 | 0.00% | 1 944 | 12 | 149.00 | -7.00% | 1 448 | 10 | ||||||
ČS.KERAMIKA | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 162.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIDEM HRANICE | 162.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 163.00 | -1.21% | 6 357 | 39 | 153.50 | +5.00% | 3 070 | 20 | ||||||
ÚRS | 163.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 164.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
TEKO PLESNÁ | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 164.50 | 0.00% | 0 | 0 | 163.00 | +2.00% | 13 040 | 80 | ||||||
PRECIOSA-LUSTRY | 164.95 | +4.99% | 1 320 | 8 | 133.50 | -1.00% | 134 | 1 | ||||||
BARTOŇ TEXT.ZÁVODY | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JABLONEX | 165.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
REDASH | 165.00 | +3.12% | 16 500 | 100 | 153.00 | +4.00% | 15 722 | 104 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB