Nejvyšší kurz, Burza Praha dne 12.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 166.00 | -4.59% | 13 280 | 80 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 165.00 | 0.00% | 11 715 | 71 | +9.00% | 0 | 0 | |||||||
| REDASH | 165.00 | +3.12% | 16 500 | 100 | 153.00 | +4.00% | 15 722 | 104 | ||||||
| JABLONEX | 165.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
| PRECIOSA-LUSTRY | 164.95 | +4.99% | 1 320 | 8 | 133.50 | -1.00% | 134 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 164.50 | 0.00% | 0 | 0 | 163.00 | +2.00% | 13 040 | 80 | ||||||
| TEKO PLESNÁ | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 164.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| VÚ TEXT.STR.LIBER. | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 163.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 163.00 | -1.21% | 6 357 | 39 | 153.50 | +5.00% | 3 070 | 20 | ||||||
| CIDEM HRANICE | 162.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 162.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOTEX | 162.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 162.00 | 0.00% | 1 944 | 12 | 149.00 | -7.00% | 1 448 | 10 | ||||||
| ZZN JIČÍN | 161.65 | -4.99% | 0 | 0 | 160.00 | 0.00% | 7 360 | 46 | ||||||
| LÁZNĚ TEPLICE N.B. | 161.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 161.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 285 | 2 | ||||||
| EGÚ PRAHA | 161.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 1 062 | 9 | ||||||
| FRIGOTRANS PRAHA | 160.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 160.00 | -3.03% | 3 520 | 22 | 154.50 | -5.00% | 1 545 | 10 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 6 400 | 40 | 137.00 | +10.00% | 137 | 1 | ||||||
| VESNA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 159.60 | +5.00% | 17 875 | 112 | 161.00 | +2.00% | 21 944 | 144 | ||||||
| VODOH.OPR.A STROJ. | 159.00 | -4.79% | 38 478 | 242 | 156.50 | -7.00% | 7 199 | 46 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 158.21 | +1.30% | 62 651 | 396 | 144.00 | +9.00% | 27 360 | 190 | ||||||
| SPIF VÝNOSOVÝ | 157.50 | +1.61% | 2 183 108 | 13 861 | 156.00 | +1.00% | 395 320 | 2 568 | ||||||
| ČKD PRAHA HOLDING | 157.00 | -2.48% | 286 682 | 1 826 | 148.50 | -6.00% | 35 343 | 238 | ||||||
| LIGLASS | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 155.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 155.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HMZ | 154.77 | -4.99% | 39 002 | 252 | 128.00 | -10.00% | 4 224 | 33 | ||||||
| ŠKODA LIAZ | 154.63 | -4.99% | 0 | 0 | 160.00 | -8.00% | 2 240 | 14 | ||||||
| SEKOZ VYSOKÉ MÝTO | 154.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 153.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAGNET | 153.00 | -0.54% | 5 202 | 34 | 148.00 | +3.00% | 6 750 | 46 | ||||||
| LARM | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 152.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 152.25 | +5.00% | 0 | 0 | 156.00 | -3.00% | 4 679 | 31 | ||||||
| EKOSTAVBY BRNO | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 152.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 5 028 | 35 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| PLASTIK HT | 150.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
